SUNRISE Historical Data

SUNRISE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.00241
+0.12%
$1.2 million $119,802
Feb 13, 5 AM $0.0024
-0.41%
$1.2 million $119,794
Feb 13, 4 AM $0.00241
-0.29%
$1.21 million $119,629
Feb 13, 3 AM $0.00241
-0.12%
$1.21 million $120,022
Feb 13, 2 AM $0.00242
+0.58%
$1.21 million $120,059
Feb 13, 1 AM $0.0024
+0.42%
$1.2 million $118,988
Feb 13, 12 AM $0.00239
-0.33%
$1.2 million $119,237
Feb 12, 11 PM $0.0024
-0.04%
$1.2 million $119,321
Feb 12, 10 PM $0.0024
+0.84%
$1.2 million $120,095
Feb 12, 9 PM $0.00238
+0.17%
$1.19 million $120,642
Feb 12, 8 PM $0.00238
-0.50%
$1.19 million $121,168
Feb 12, 7 PM $0.00239
+0.46%
$1.2 million $112,320
Feb 12, 6 PM $0.00238
+0.13%
$1.19 million $105,855
Feb 12, 5 PM $0.00238
-0.46%
$1.19 million $106,435
Feb 12, 4 PM $0.00239
-2.09%
$1.2 million $109,624
Feb 12, 3 PM $0.00244
-0.81%
$1.22 million $112,732
Feb 12, 2 PM $0.00246
-0.81%
$1.23 million $108,143
Feb 12, 1 PM $0.00247
+0.24%
$1.24 million $106,552
Feb 12, 12 PM $0.00246
-0.24%
$1.23 million $104,019
Feb 12, 11 AM $0.00247
+0.16%
$1.24 million $100,635
Feb 12, 10 AM $0.00246
+0.57%
$1.23 million $96,838
Feb 12, 9 AM $0.00245
+0.70%
$1.23 million $94,785
Feb 12, 8 AM $0.00244
-0.04%
$1.22 million $95,762
Feb 12, 7 AM $0.00244
+0.21%
$1.22 million $99,331
Feb 12, 6 AM $0.00244
+0.16%
$1.22 million $100,243
Feb 12, 5 AM $0.00243
-0.08%
$1.22 million $100,324
Feb 12, 4 AM $0.00244
-0.49%
$1.22 million $100,411
Feb 12, 3 AM $0.00245
-0.08%
$1.23 million $100,471
Feb 12, 2 AM $0.00245
-0.24%
$1.23 million $100,536
Feb 12, 1 AM $0.00246
+0.33%
$1.23 million $101,293
Feb 12, 12 AM $0.00245
+0.62%
$1.22 million $106,084
Feb 11, 11 PM $0.00243
-0.82%
$1.22 million $115,370
Feb 11, 10 PM $0.00246
-0.24%
$1.23 million $121,539
Feb 11, 9 PM $0.00246
+0.61%
$1.23 million $123,669
Feb 11, 8 PM $0.00245
-0.04%
$1.23 million $122,868
Feb 11, 7 PM $0.00245
+0.53%
$1.23 million $123,105
Feb 11, 6 PM $0.00244
+0.87%
$1.22 million $122,803
Feb 11, 5 PM $0.00242
+0.87%
$1.21 million $126,801
Feb 11, 4 PM $0.0024
-0.50%
$1.2 million $122,919
Feb 11, 3 PM $0.00241
-0.08%
$1.21 million $115,797
Feb 11, 2 PM $0.00242
-1.35%
$1.21 million $120,221
Feb 11, 1 PM $0.00245
+0.49%
$1.23 million $126,058
Feb 11, 12 PM $0.00244
+0.45%
$1.22 million $128,280
Feb 11, 11 AM $0.00243
+0.66%
$1.22 million $128,546
Feb 11, 10 AM $0.00242
-0.37%
$1.21 million $128,407
Feb 11, 9 AM $0.00242
-0.16%
$1.21 million $128,271
Feb 11, 8 AM $0.00243
-0.33%
$1.21 million $127,440
Feb 11, 7 AM $0.00244
+0.70%
$1.22 million $123,829
Feb 11, 6 AM $0.00242
-0.98%
$1.21 million $122,712
Feb 11, 5 AM $0.00245
-0.20%
$1.22 million $121,947