SUNRISE Historical Data

SUNRISE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.00245
-1.09%
$1.23 million $122,482
Feb 11, 3 AM $0.00249
-0.40%
$1.24 million $129,215
Feb 11, 2 AM $0.0025
-0.28%
$1.25 million $133,460
Feb 11, 1 AM $0.0025
-0.12%
$1.25 million $133,607
Feb 11, 12 AM $0.00251
+0.60%
$1.25 million $130,938
Feb 10, 11 PM $0.00249
+0.12%
$1.25 million $122,296
Feb 10, 10 PM $0.00249
+0.16%
$1.25 million $115,908
Feb 10, 9 PM $0.00249
-0.48%
$1.24 million $118,118
Feb 10, 8 PM $0.0025
-0.48%
$1.25 million $121,249
Feb 10, 7 PM $0.00251
+0.48%
$1.25 million $121,797
Feb 10, 6 PM $0.0025
-1.34%
$1.25 million $122,057
Feb 10, 5 PM $0.00253
+0.36%
$1.26 million $116,554
Feb 10, 4 PM $0.00252
+0.12%
$1.26 million $114,637
Feb 10, 3 PM $0.00251
+1.09%
$1.26 million $116,136
Feb 10, 2 PM $0.00249
-0.56%
$1.24 million $114,807
Feb 10, 1 PM $0.0025
+0.12%
$1.25 million $113,517
Feb 10, 12 PM $0.00249
-0.20%
$1.25 million $126,494
Feb 10, 11 AM $0.0025
-0.44%
$1.25 million $136,799
Feb 10, 10 AM $0.00251
-0.08%
$1.25 million $137,637
Feb 10, 9 AM $0.00251
+0.00%
$1.26 million $138,104
Feb 10, 8 AM $0.00251
+0.40%
$1.26 million $139,641
Feb 10, 7 AM $0.0025
-0.04%
$1.25 million $140,450
Feb 10, 6 AM $0.00251
-0.60%
$1.25 million $141,117
Feb 10, 5 AM $0.00252
-0.39%
$1.26 million $141,889
Feb 10, 4 AM $0.00253
+0.44%
$1.27 million $142,120
Feb 10, 3 AM $0.00252
-1.10%
$1.26 million $136,263
Feb 10, 2 AM $0.00255
-0.27%
$1.27 million $132,626
Feb 10, 1 AM $0.00255
+0.63%
$1.28 million $132,631
Feb 10, 12 AM $0.00254
-0.47%
$1.27 million $130,792
Feb 9, 11 PM $0.00255
-0.62%
$1.28 million $131,450
Feb 9, 10 PM $0.00257
+0.67%
$1.28 million $130,793
Feb 9, 9 PM $0.00255
-0.70%
$1.28 million $126,113
Feb 9, 8 PM $0.00257
-0.39%
$1.28 million $123,666
Feb 9, 7 PM $0.00258
+0.94%
$1.29 million $126,020
Feb 9, 6 PM $0.00255
-0.39%
$1.28 million $135,464
Feb 9, 5 PM $0.00256
+0.55%
$1.28 million $138,795
Feb 9, 4 PM $0.00255
+0.00%
$1.27 million $142,348
Feb 9, 3 PM $0.00255
+0.20%
$1.27 million $139,865
Feb 9, 2 PM $0.00254
+0.87%
$1.27 million $136,955
Feb 9, 1 PM $0.00252
-0.67%
$1.26 million $137,924
Feb 9, 12 PM $0.00253
+0.44%
$1.27 million $131,369
Feb 9, 11 AM $0.00252
+0.04%
$1.26 million $124,088
Feb 9, 10 AM $0.00252
-1.33%
$1.26 million $124,991
Feb 9, 9 AM $0.00255
-0.47%
$1.27 million $129,820
Feb 9, 8 AM $0.00256
-1.08%
$1.28 million $129,890
Feb 9, 7 AM $0.00259
-0.08%
$1.29 million $128,760
Feb 9, 6 AM $0.00259
-0.27%
$1.29 million $127,578
Feb 9, 5 AM $0.0026
+3.10%
$1.3 million $127,007
Feb 9, 4 AM $0.00263
-2.81%
$1.31 million $125,684
Feb 9, 3 AM $0.0027
+0.67%
$1.35 million $124,692