SUNRISE Historical Data

SUNRISE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $0.00268
+0.86%
$1.34 million $124,266
Feb 9, 1 AM $0.00266
-0.15%
$1.33 million $124,043
Feb 9, 12 AM $0.00267
+0.11%
$1.33 million $123,549
Feb 8, 11 PM $0.00267
-1.91%
$1.34 million $122,745
Feb 8, 10 PM $0.00272
+0.29%
$1.36 million $122,829
Feb 8, 9 PM $0.00271
-0.11%
$1.36 million $122,866
Feb 8, 8 PM $0.00272
-0.69%
$1.36 million $123,686
Feb 8, 7 PM $0.00273
+0.11%
$1.37 million $134,254
Feb 8, 6 PM $0.00273
+0.70%
$1.37 million $127,691
Feb 8, 5 PM $0.00271
+0.56%
$1.36 million $125,051
Feb 8, 4 PM $0.00269
-0.81%
$1.35 million $121,747
Feb 8, 3 PM $0.00272
-0.40%
$1.36 million $121,636
Feb 8, 2 PM $0.00273
-0.22%
$1.36 million $120,322
Feb 8, 1 PM $0.00273
+0.40%
$1.37 million $115,156
Feb 8, 12 PM $0.00272
-0.07%
$1.36 million $107,665
Feb 8, 11 AM $0.00272
+1.04%
$1.36 million $105,433
Feb 8, 10 AM $0.0027
+0.07%
$1.35 million $104,713
Feb 8, 9 AM $0.0027
-0.19%
$1.35 million $100,741
Feb 8, 8 AM $0.0027
+1.39%
$1.35 million $100,192
Feb 8, 7 AM $0.00267
+0.53%
$1.33 million $101,131
Feb 8, 6 AM $0.00265
+0.11%
$1.33 million $101,759
Feb 8, 5 AM $0.00265
-2.18%
$1.32 million $102,376
Feb 8, 4 AM $0.00271
-2.83%
$1.35 million $103,669
Feb 8, 3 AM $0.00279
-0.29%
$1.39 million $112,300
Feb 8, 2 AM $0.00279
+0.04%
$1.4 million $117,403
Feb 8, 1 AM $0.0028
+0.14%
$1.4 million $117,929
Feb 8, 12 AM $0.00279
-0.21%
$1.39 million $118,280
Feb 7, 11 PM $0.00279
+0.00%
$1.4 million $119,197
Feb 7, 10 PM $0.00279
+0.00%
$1.4 million $119,911
Feb 7, 9 PM $0.00279
-0.18%
$1.4 million $120,563
Feb 7, 8 PM $0.0028
+0.25%
$1.4 million $122,091
Feb 7, 7 PM $0.00279
-0.14%
$1.4 million $110,242
Feb 7, 6 PM $0.0028
+0.22%
$1.4 million $107,511
Feb 7, 5 PM $0.00279
+0.22%
$1.4 million $107,124
Feb 7, 4 PM $0.00278
-0.43%
$1.39 million $106,369
Feb 7, 3 PM $0.0028
+1.05%
$1.4 million $105,971
Feb 7, 2 PM $0.00277
-0.47%
$1.38 million $105,321
Feb 7, 1 PM $0.00279
+0.04%
$1.39 million $106,816
Feb 7, 12 PM $0.00278
+1.68%
$1.39 million $111,663
Feb 7, 11 AM $0.00273
-0.18%
$1.36 million $115,910
Feb 7, 10 AM $0.00273
-0.33%
$1.37 million $116,644
Feb 7, 9 AM $0.00274
-0.76%
$1.37 million $118,924
Feb 7, 8 AM $0.00277
+1.02%
$1.38 million $119,539
Feb 7, 7 AM $0.00274
-1.33%
$1.37 million $118,855
Feb 7, 6 AM $0.00278
-0.75%
$1.39 million $118,721
Feb 7, 5 AM $0.0028
-1.03%
$1.4 million $118,854
Feb 7, 4 AM $0.00283
+0.21%
$1.42 million $120,513
Feb 7, 3 AM $0.00282
+0.18%
$1.41 million $113,071
Feb 7, 2 AM $0.00282
+0.11%
$1.41 million $107,904
Feb 7, 1 AM $0.00281
+0.68%
$1.41 million $107,050