SUNRISE Historical Data

SUNRISE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $0.00279
+0.00%
$1.4 million $106,257
Feb 6, 11 PM $0.00279
-0.96%
$1.4 million $107,386
Feb 6, 10 PM $0.00282
+1.62%
$1.41 million $116,749
Feb 6, 9 PM $0.00278
+0.22%
$1.39 million $122,595
Feb 6, 8 PM $0.00277
-0.61%
$1.39 million $120,851
Feb 6, 7 PM $0.00279
+0.83%
$1.4 million $118,231
Feb 6, 6 PM $0.00277
-0.90%
$1.38 million $118,232
Feb 6, 5 PM $0.00279
+1.12%
$1.4 million $118,374
Feb 6, 4 PM $0.00276
+2.03%
$1.38 million $118,541
Feb 6, 3 PM $0.0027
+0.48%
$1.35 million $118,209
Feb 6, 2 PM $0.00269
+1.01%
$1.34 million $118,798
Feb 6, 1 PM $0.00266
+1.68%
$1.33 million $122,572
Feb 6, 12 PM $0.00262
-0.34%
$1.31 million $122,401
Feb 6, 11 AM $0.00263
+1.08%
$1.31 million $120,093
Feb 6, 10 AM $0.00261
-0.69%
$1.3 million $118,688
Feb 6, 9 AM $0.00263
+1.19%
$1.31 million $115,693
Feb 6, 8 AM $0.0026
+0.43%
$1.3 million $114,894
Feb 6, 7 AM $0.00258
-0.42%
$1.29 million $115,051
Feb 6, 6 AM $0.0026
-2.33%
$1.3 million $115,120
Feb 6, 5 AM $0.00266
+2.94%
$1.33 million $114,234
Feb 6, 4 AM $0.00259
+1.02%
$1.29 million $111,993
Feb 6, 3 AM $0.00256
-1.23%
$1.28 million $118,038
Feb 6, 2 AM $0.00259
-1.07%
$1.3 million $122,884
Feb 6, 1 AM $0.00262
+3.31%
$1.31 million $124,736
Feb 6, 12 AM $0.00253
+3.94%
$1.27 million $129,858
Feb 5, 11 PM $0.00244
-1.41%
$1.22 million $134,935
Feb 5, 10 PM $0.00249
+1.39%
$1.24 million $127,271
Feb 5, 9 PM $0.00245
-0.57%
$1.23 million $120,691
Feb 5, 8 PM $0.00244
+0.33%
$1.22 million $119,398
Feb 5, 7 PM $0.00244
-1.30%
$1.22 million $120,251
Feb 5, 6 PM $0.00245
-0.69%
$1.23 million $120,368
Feb 5, 5 PM $0.00246
-2.99%
$1.23 million $120,251
Feb 5, 4 PM $0.00254
+0.79%
$1.27 million $120,149
Feb 5, 3 PM $0.00251
-3.05%
$1.26 million $120,618
Feb 5, 2 PM $0.0026
-0.69%
$1.3 million $120,446
Feb 5, 1 PM $0.00261
-0.11%
$1.31 million $114,774
Feb 5, 12 PM $0.00262
-0.98%
$1.31 million $109,645
Feb 5, 11 AM $0.00265
-0.79%
$1.32 million $107,488
Feb 5, 10 AM $0.00267
-1.11%
$1.33 million $107,566
Feb 5, 9 AM $0.0027
+0.90%
$1.35 million $113,823
Feb 5, 8 AM $0.00268
+0.53%
$1.34 million $123,636
Feb 5, 7 AM $0.00266
-0.22%
$1.33 million $126,842
Feb 5, 6 AM $0.00267
-0.07%
$1.33 million $134,469
Feb 5, 5 AM $0.00267
+0.00%
$1.33 million $138,536
Feb 5, 4 AM $0.00267
-0.34%
$1.34 million $138,392
Feb 5, 3 AM $0.00268
-0.30%
$1.34 million $130,760
Feb 5, 2 AM $0.0027
-1.10%
$1.35 million $125,828
Feb 5, 1 AM $0.00273
-0.62%
$1.36 million $124,283
Feb 5, 12 AM $0.00275
-0.29%
$1.37 million $119,310
Feb 4, 11 PM $0.00276
+0.92%
$1.38 million $112,387