SUNRISE Historical Data

SUNRISE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.00273
-0.44%
$1.36 million $110,273
Feb 4, 9 PM $0.00274
-0.94%
$1.37 million $110,709
Feb 4, 8 PM $0.00277
-0.22%
$1.38 million $111,254
Feb 4, 7 PM $0.00278
+0.61%
$1.39 million $112,373
Feb 4, 6 PM $0.00277
+1.54%
$1.39 million $114,452
Feb 4, 5 PM $0.00272
-1.81%
$1.36 million $113,831
Feb 4, 4 PM $0.00277
-0.82%
$1.39 million $113,316
Feb 4, 3 PM $0.00279
+0.51%
$1.39 million $113,452
Feb 4, 2 PM $0.00278
-0.57%
$1.39 million $113,185
Feb 4, 1 PM $0.00281
-1.06%
$1.4 million $112,839
Feb 4, 12 PM $0.00284
+0.04%
$1.42 million $112,759
Feb 4, 11 AM $0.00284
-0.73%
$1.42 million $114,888
Feb 4, 10 AM $0.00286
-0.14%
$1.43 million $120,287
Feb 4, 9 AM $0.00286
-0.66%
$1.43 million $121,814
Feb 4, 8 AM $0.00288
-0.03%
$1.44 million $113,488
Feb 4, 7 AM $0.00288
-0.76%
$1.44 million $115,383
Feb 4, 6 AM $0.0029
+0.07%
$1.45 million $114,556
Feb 4, 5 AM $0.0029
+0.59%
$1.45 million $113,935
Feb 4, 4 AM $0.00288
-0.76%
$1.44 million $113,567
Feb 4, 3 AM $0.0029
+0.52%
$1.45 million $113,821
Feb 4, 2 AM $0.00289
-0.31%
$1.44 million $114,139
Feb 4, 1 AM $0.0029
+0.59%
$1.45 million $113,757
Feb 4, 12 AM $0.00288
+0.07%
$1.44 million $113,982
Feb 3, 11 PM $0.00288
-0.03%
$1.44 million $113,331
Feb 3, 10 PM $0.00288
-0.69%
$1.44 million $113,410
Feb 3, 9 PM $0.0029
-0.03%
$1.45 million $113,226
Feb 3, 8 PM $0.0029
+2.11%
$1.45 million $113,568
Feb 3, 7 PM $0.00284
-0.56%
$1.42 million $111,786
Feb 3, 6 PM $0.00285
-2.46%
$1.43 million $109,863
Feb 3, 5 PM $0.00293
-1.61%
$1.46 million $117,136
Feb 3, 4 PM $0.00299
-1.58%
$1.49 million $124,604
Feb 3, 3 PM $0.00303
+0.70%
$1.52 million $126,185
Feb 3, 2 PM $0.003
-2.37%
$1.5 million $129,364
Feb 3, 1 PM $0.00308
+0.20%
$1.54 million $132,183
Feb 3, 12 PM $0.00307
+0.16%
$1.54 million $133,633
Feb 3, 11 AM $0.00307
+0.03%
$1.53 million $136,624
Feb 3, 10 AM $0.00307
-0.23%
$1.53 million $135,294
Feb 3, 9 AM $0.00307
-0.71%
$1.54 million $126,710
Feb 3, 8 AM $0.00309
+0.16%
$1.55 million $132,152
Feb 3, 7 AM $0.00309
+0.10%
$1.54 million $131,887
Feb 3, 6 AM $0.00309
+0.26%
$1.54 million $125,413
Feb 3, 5 AM $0.00308
-0.32%
$1.54 million $122,671
Feb 3, 4 AM $0.00309
+0.00%
$1.54 million $123,381
Feb 3, 3 AM $0.00309
+0.91%
$1.54 million $123,887
Feb 3, 2 AM $0.00307
-1.00%
$1.53 million $124,731
Feb 3, 1 AM $0.0031
-0.16%
$1.55 million $124,689
Feb 3, 12 AM $0.00309
+0.16%
$1.55 million $125,048
Feb 2, 11 PM $0.00309
-0.06%
$1.54 million $125,845
Feb 2, 10 PM $0.00309
+0.16%
$1.54 million $125,234
Feb 2, 9 PM $0.00308
+0.49%
$1.54 million $125,238