SUNRISE Historical Data

SUNRISE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $0.00306
-0.45%
$1.53 million $124,878
Feb 2, 7 PM $0.00309
+0.13%
$1.54 million $125,597
Feb 2, 6 PM $0.00308
-0.68%
$1.54 million $125,747
Feb 2, 5 PM $0.0031
+0.32%
$1.55 million $119,525
Feb 2, 4 PM $0.00309
-0.29%
$1.55 million $113,370
Feb 2, 3 PM $0.0031
+1.51%
$1.55 million $112,164
Feb 2, 2 PM $0.00307
+0.03%
$1.54 million $107,597
Feb 2, 1 PM $0.00306
-0.84%
$1.53 million $107,397
Feb 2, 12 PM $0.00308
+0.00%
$1.54 million $107,014
Feb 2, 11 AM $0.00308
+0.23%
$1.54 million $102,555
Feb 2, 10 AM $0.00308
-0.23%
$1.54 million $104,980
Feb 2, 9 AM $0.00308
+1.15%
$1.54 million $116,010
Feb 2, 8 AM $0.00305
+0.07%
$1.52 million $110,823
Feb 2, 7 AM $0.00305
-0.39%
$1.52 million $106,254
Feb 2, 6 AM $0.00306
+1.09%
$1.53 million $106,136
Feb 2, 5 AM $0.00303
-0.43%
$1.51 million $106,542
Feb 2, 4 AM $0.00304
-0.26%
$1.52 million $106,019
Feb 2, 3 AM $0.00305
+0.39%
$1.53 million $106,429
Feb 2, 2 AM $0.00304
-1.46%
$1.52 million $106,978
Feb 2, 1 AM $0.00308
-0.13%
$1.54 million $107,665
Feb 2, 12 AM $0.00309
+0.78%
$1.54 million $108,783
Feb 1, 11 PM $0.00306
-0.42%
$1.53 million $114,181
Feb 1, 10 PM $0.00307
+1.02%
$1.53 million $115,075
Feb 1, 9 PM $0.00304
-0.59%
$1.52 million $118,782
Feb 1, 8 PM $0.00306
-0.03%
$1.53 million $126,883
Feb 1, 7 PM $0.00306
-1.16%
$1.53 million $126,861
Feb 1, 6 PM $0.00309
+0.42%
$1.54 million $126,741
Feb 1, 5 PM $0.00307
+0.13%
$1.54 million $126,854
Feb 1, 4 PM $0.00307
-0.13%
$1.53 million $128,349
Feb 1, 3 PM $0.00308
-1.03%
$1.54 million $142,036
Feb 1, 2 PM $0.00311
+0.03%
$1.55 million $148,997
Feb 1, 1 PM $0.0031
-0.29%
$1.55 million $149,359
Feb 1, 12 PM $0.00311
-0.38%
$1.56 million $149,284
Feb 1, 11 AM $0.00312
+0.61%
$1.56 million $149,575
Feb 1, 10 AM $0.00311
-0.77%
$1.55 million $143,775
Feb 1, 9 AM $0.00313
+0.45%
$1.56 million $133,337
Feb 1, 8 AM $0.00312
+0.42%
$1.56 million $132,706
Feb 1, 7 AM $0.0031
-0.13%
$1.55 million $133,253
Feb 1, 6 AM $0.0031
-0.54%
$1.55 million $134,238
Feb 1, 5 AM $0.00312
-0.16%
$1.56 million $133,990
Feb 1, 4 AM $0.00313
-0.06%
$1.56 million $133,828
Feb 1, 3 AM $0.00313
-0.10%
$1.56 million $133,995
Feb 1, 2 AM $0.00313
+0.77%
$1.57 million $133,084
Feb 1, 1 AM $0.0031
-1.18%
$1.55 million $133,400
Feb 1, 12 AM $0.00313
+0.29%
$1.57 million $133,123
Download