Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000081
+0.00%
$ 54,545 $ 13
Yesterday $ 0.00375
-7.03%
$ 2.53 million $ 92
Jun 1, 2026 $ 0.00401
+0.12%
$ 2.7 million $ 100
May 31, 2026 $ 0.000102
+2.30%
$ 68,681 $ 74
May 30, 2026 $ 0.000146
-11.73%
$ 98,315 $ 952
May 29, 2026 $ 0.000165
-95.55%
$ 111,379 $ 61,577
May 28, 2026 $ 0.00376
+924.95%
$ 2.53 million $ 570
May 27, 2026 $ 0.000367
+72.86%
$ 247,267 $ 63,458
May 26, 2026 $ 0.000213
-58.94%
$ 143,163 $ 69,742
May 25, 2026 $ 0.000518
-0.86%
$ 347,853 $ 98,034
May 24, 2026 $ 0.000525
-5.36%
$ 353,425 $ 64,895
May 23, 2026 $ 0.000555
-12.93%
$ 372,488 $ 93,666
May 22, 2026 $ 0.000655
-2.74%
$ 428,907 $ 172,119
May 21, 2026 $ 0.000673
-24.22%
$ 453,198 $ 218,652
May 20, 2026 $ 0.000888
-23.29%
$ 598,068 $ 204,123
May 19, 2026 $ 0.00116
-3.65%
$ 779,631 $ 71,941
May 18, 2026 $ 0.0012
+5.89%
$ 809,695 $ 73,642
May 17, 2026 $ 0.00113
-6.84%
$ 763,217 $ 73,182
May 16, 2026 $ 0.00122
-1.44%
$ 818,646 $ 68,379
May 15, 2026 $ 0.00123
-0.40%
$ 830,570 $ 71,419
May 14, 2026 $ 0.00124
+7.70%
$ 833,897 $ 78,174
May 13, 2026 $ 0.00115
-11.23%
$ 774,310 $ 82,933
May 12, 2026 $ 0.0013
+1.11%
$ 873,181 $ 85,997
May 11, 2026 $ 0.00128
-6.14%
$ 863,622 $ 104,455
May 10, 2026 $ 0.00137
-6.40%
$ 920,123 $ 124,729
May 9, 2026 $ 0.00146
+2.00%
$ 983,055 $ 208,534
May 8, 2026 $ 0.00143
-1.63%
$ 963,821 $ 114,886
May 7, 2026 $ 0.00146
-6.07%
$ 979,790 $ 315,334
May 6, 2026 $ 0.00154
+42.94%
$ 1.04 million $ 172,902
May 5, 2026 $ 0.00108
-1.29%
$ 726,596 $ 75,573
May 4, 2026 $ 0.00109
-0.20%
$ 736,081 $ 83,625
May 3, 2026 $ 0.0011
+0.08%
$ 737,574 $ 89,718
May 2, 2026 $ 0.00109
-6.30%
$ 735,968 $ 77,567
May 1, 2026 $ 0.00117
+2.91%
$ 785,459 $ 65,669
Apr 30, 2026 $ 0.00113
-6.50%
$ 763,218 $ 100,656
Apr 29, 2026 $ 0.00121
+0.87%
$ 816,312 $ 120,022
Apr 28, 2026 $ 0.0012
-8.06%
$ 809,761 $ 105,284
Apr 27, 2026 $ 0.00131
-1.98%
$ 879,807 $ 132,214
Apr 26, 2026 $ 0.00133
-2.27%
$ 903,873 $ 94,475
Apr 25, 2026 $ 0.00136
-4.61%
$ 919,465 $ 103,784
Apr 24, 2026 $ 0.00143
-0.77%
$ 960,141 $ 148,392
Apr 23, 2026 $ 0.00144
-0.13%
$ 970,558 $ 127,020
Apr 22, 2026 $ 0.00144
-0.50%
$ 973,676 $ 132,095
Apr 21, 2026 $ 0.00145
+7.04%
$ 974,717 $ 146,744
Apr 20, 2026 $ 0.00136
-3.20%
$ 912,431 $ 129,066
Apr 19, 2026 $ 0.0014
-9.11%
$ 940,908 $ 142,512
Apr 18, 2026 $ 0.00154
-7.96%
$ 1.04 million $ 193,449
Apr 17, 2026 $ 0.00167
+15.79%
$ 1.13 million $ 191,847
Apr 16, 2026 $ 0.00145
-1.53%
$ 972,645 $ 186,634
Apr 15, 2026 $ 0.00147
+2.84%
$ 987,949 $ 157,555
Download