Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00116
+0.06%
$ 777,175 $ 82,278
Yesterday $ 0.00115
-11.23%
$ 774,310 $ 82,933
May 12, 2026 $ 0.0013
+1.11%
$ 873,181 $ 85,997
May 11, 2026 $ 0.00128
-6.14%
$ 863,622 $ 104,455
May 10, 2026 $ 0.00137
-6.40%
$ 920,123 $ 124,729
May 9, 2026 $ 0.00146
+2.00%
$ 983,055 $ 208,534
May 8, 2026 $ 0.00143
-1.63%
$ 963,821 $ 114,886
May 7, 2026 $ 0.00146
-6.07%
$ 979,790 $ 315,334
May 6, 2026 $ 0.00154
+42.94%
$ 1.04 million $ 172,902
May 5, 2026 $ 0.00108
-1.29%
$ 726,596 $ 75,573
May 4, 2026 $ 0.00109
-0.20%
$ 736,081 $ 83,625
May 3, 2026 $ 0.0011
+0.08%
$ 737,574 $ 89,718
May 2, 2026 $ 0.00109
-6.30%
$ 735,968 $ 77,567
May 1, 2026 $ 0.00117
+2.91%
$ 785,459 $ 65,669
Apr 30, 2026 $ 0.00113
-6.50%
$ 763,218 $ 100,656
Apr 29, 2026 $ 0.00121
+0.87%
$ 816,312 $ 120,022
Apr 28, 2026 $ 0.0012
-8.06%
$ 809,761 $ 105,284
Apr 27, 2026 $ 0.00131
-1.98%
$ 879,807 $ 132,214
Apr 26, 2026 $ 0.00133
-2.27%
$ 903,873 $ 94,475
Apr 25, 2026 $ 0.00136
-4.61%
$ 919,465 $ 103,784
Apr 24, 2026 $ 0.00143
-0.77%
$ 960,141 $ 148,392
Apr 23, 2026 $ 0.00144
-0.13%
$ 970,558 $ 127,020
Apr 22, 2026 $ 0.00144
-0.50%
$ 973,676 $ 132,095
Apr 21, 2026 $ 0.00145
+7.04%
$ 974,717 $ 146,744
Apr 20, 2026 $ 0.00136
-3.20%
$ 912,431 $ 129,066
Apr 19, 2026 $ 0.0014
-9.11%
$ 940,908 $ 142,512
Apr 18, 2026 $ 0.00154
-7.96%
$ 1.04 million $ 193,449
Apr 17, 2026 $ 0.00167
+15.79%
$ 1.13 million $ 191,847
Apr 16, 2026 $ 0.00145
-1.53%
$ 972,645 $ 186,634
Apr 15, 2026 $ 0.00147
+2.84%
$ 987,949 $ 157,555
Apr 14, 2026 $ 0.00143
-5.27%
$ 960,872 $ 215,927
Apr 13, 2026 $ 0.00151
-9.10%
$ 1.02 million $ 268,013
Apr 12, 2026 $ 0.00166
+0.23%
$ 1.12 million $ 271,335
Apr 11, 2026 $ 0.00165
+8.97%
$ 1.11 million $ 220,451
Apr 10, 2026 $ 0.00151
-1.22%
$ 1.02 million $ 176,969
Apr 9, 2026 $ 0.00153
+0.56%
$ 1.03 million $ 196,588
Apr 8, 2026 $ 0.00152
-2.26%
$ 1.03 million $ 224,187
Apr 7, 2026 $ 0.00156
-1.46%
$ 1.05 million $ 220,737
Apr 6, 2026 $ 0.00158
-3.59%
$ 1.07 million $ 182,260
Apr 5, 2026 $ 0.00164
+3.36%
$ 1.1 million $ 300,067
Apr 4, 2026 $ 0.00159
-5.39%
$ 1.07 million $ 338,478
Apr 3, 2026 $ 0.00168
-2.85%
$ 1.13 million $ 379,645
Apr 2, 2026 $ 0.00173
-33.08%
$ 1.16 million $ 550,229
Apr 1, 2026 $ 0.00258
+0.67%
$ 1.74 million $ 756,810
Mar 31, 2026 $ 0.00256
-35.48%
$ 1.72 million $ 3.73 million
Mar 30, 2026 $ 0.00397
-18.03%
$ 2.67 million $ 2.87 million
Mar 29, 2026 $ 0.00484
-16.90%
$ 3.26 million $ 2.64 million
Mar 28, 2026 $ 0.00583
-6.30%
$ 3.92 million $ 2.73 million
Mar 27, 2026 $ 0.00622
-9.20%
$ 4.19 million $ 2.28 million
Mar 26, 2026 $ 0.00685
-0.67%
$ 4.61 million $ 4.97 million
Download