Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
-0.29%
$ 955,410 $ 185,270
Apr 16, 2026 $ 0.00145
-1.53%
$ 972,645 $ 186,634
Apr 15, 2026 $ 0.00147
+2.84%
$ 987,949 $ 157,555
Apr 14, 2026 $ 0.00143
-5.27%
$ 960,872 $ 215,927
Apr 13, 2026 $ 0.00151
-9.10%
$ 1.02 million $ 268,013
Apr 12, 2026 $ 0.00166
+0.23%
$ 1.12 million $ 271,335
Apr 11, 2026 $ 0.00165
+8.97%
$ 1.11 million $ 220,451
Apr 10, 2026 $ 0.00151
-1.22%
$ 1.02 million $ 176,969
Apr 9, 2026 $ 0.00153
+0.56%
$ 1.03 million $ 196,588
Apr 8, 2026 $ 0.00152
-2.26%
$ 1.03 million $ 224,187
Apr 7, 2026 $ 0.00156
-1.46%
$ 1.05 million $ 220,737
Apr 6, 2026 $ 0.00158
-3.59%
$ 1.07 million $ 182,260
Apr 5, 2026 $ 0.00164
+3.36%
$ 1.1 million $ 300,067
Apr 4, 2026 $ 0.00159
-5.39%
$ 1.07 million $ 338,478
Apr 3, 2026 $ 0.00168
-2.85%
$ 1.13 million $ 379,645
Apr 2, 2026 $ 0.00173
-33.08%
$ 1.16 million $ 550,229
Apr 1, 2026 $ 0.00258
+0.67%
$ 1.74 million $ 756,810
Mar 31, 2026 $ 0.00256
-35.48%
$ 1.72 million $ 3.73 million
Mar 30, 2026 $ 0.00397
-18.03%
$ 2.67 million $ 2.87 million
Mar 29, 2026 $ 0.00484
-16.90%
$ 3.26 million $ 2.64 million
Mar 28, 2026 $ 0.00583
-6.30%
$ 3.92 million $ 2.73 million
Mar 27, 2026 $ 0.00622
-9.20%
$ 4.19 million $ 2.28 million
Mar 26, 2026 $ 0.00685
-0.67%
$ 4.61 million $ 4.97 million
Mar 25, 2026 $ 0.00689
+8.38%
$ 4.64 million $ 9.24 million
Mar 24, 2026 $ 0.00636
-16.42%
$ 4.28 million $ 4.06 million
Mar 23, 2026 $ 0.00761
-4.12%
$ 5.14 million $ 2.68 million
Mar 22, 2026 $ 0.00794
-3.08%
$ 5.34 million $ 5.91 million
Mar 21, 2026 $ 0.00819
+2.44%
$ 5.47 million $ 8.88 million
Mar 20, 2026 $ 0.00799
-3.23%
$ 5.37 million $ 4.38 million
Mar 19, 2026 $ 0.00826
-1.96%
$ 5.54 million $ 14.58 million
Mar 18, 2026 $ 0.00842
-29.86%
$ 5.66 million $ 13.22 million
Mar 17, 2026 $ 0.012
-3.44%
$ 8.09 million $ 4.46 million
Mar 16, 2026 $ 0.0124
-0.99%
$ 8.4 million $ 5.61 million
Mar 15, 2026 $ 0.0126
-5.74%
$ 8.46 million $ 4.83 million
Mar 14, 2026 $ 0.0133
-4.25%
$ 8.97 million $ 14.68 million
Mar 13, 2026 $ 0.0139
-16.58%
$ 9.37 million $ 21.91 million
Mar 12, 2026 $ 0.0167
-17.40%
$ 11.17 million $ 9.16 million
Mar 11, 2026 $ 0.0202
-1.12%
$ 13.57 million $ 4.08 million
Mar 10, 2026 $ 0.0204
-9.01%
$ 13.8 million $ 6.1 million
Mar 9, 2026 $ 0.0224
+12.57%
$ 15.11 million $ 11.23 million
Mar 8, 2026 $ 0.0199
-3.08%
$ 13.38 million $ 2.28 million
Mar 7, 2026 $ 0.0205
-15.13%
$ 13.81 million $ 7.74 million
Mar 6, 2026 $ 0.0242
+21.79%
$ 16.27 million $ 15.58 million
Mar 5, 2026 $ 0.0198
-2.74%
$ 13.36 million $ 1.13 million
Mar 4, 2026 $ 0.0204
+0.51%
$ 13.73 million $ 2.01 million
Mar 3, 2026 $ 0.0203
+1.74%
$ 13.66 million $ 2.69 million
Mar 2, 2026 $ 0.0199
-27.69%
$ 13.43 million $ 1.53 million
Mar 1, 2026 $ 0.0276
+36.31%
$ 18.57 million $ 2.24 million
Feb 28, 2026 $ 0.0202
-4.11%
$ 13.63 million $ 2.42 million
Feb 27, 2026 $ 0.0211
-1.79%
$ 14.21 million $ 3.86 million
Download