Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0002
+0.00%
$ 134,679 $ 403
Yesterday $ 0.0002
-94.43%
$ 134,679 $ 34
Jul 14, 2026 $ 0.0001
-57.23%
$ 67,339 $ 5
Jul 13, 2026 $ 0.000234
-76.26%
$ 157,440 $ 133
Jul 12, 2026 $ 0.000985
+392.39%
$ 663,148 $ 13
Jul 11, 2026 $ 0.0002
-33.33%
$ 134,679 $ 14
Jul 10, 2026 $ 0.0003
-91.27%
$ 202,018 $ 6
Jul 9, 2026 $ 0.00344
-18.56%
$ 2.32 million $ 28
Jul 8, 2026 $ 0.00335
-4.21%
$ -- $ 184
Jul 7, 2026 $ 0.00352
+3,416.02%
$ 2.37 million $ 113
Jul 6, 2026 $ 0.0001
+0.00%
$ 67,339 $ 32
Jul 5, 2026 $ 0.0001
-66.67%
$ 67,339 $ 2
Jul 4, 2026 $ 0.0003
+200.00%
$ 202,018 $ 2
Jul 3, 2026 $ 0.0001
-50.00%
$ 67,339 $ 60
Jul 2, 2026 $ 0.0002
+0.00%
$ 134,679 $ 216
Jul 1, 2026 $ 0.0002
+100.00%
$ 134,679 $ 41
Jun 30, 2026 $ 0.0001
+0.00%
$ 67,339 $ 41
Jun 29, 2026 $ 0.0001
+0.00%
$ 67,339 $ 3
Jun 28, 2026 $ 0.0001
+0.00%
$ 67,339 $ 34
Jun 27, 2026 $ 0.0001
+0.00%
$ 67,339 $ 27
Jun 26, 2026 $ 0.0001
-96.56%
$ 67,339 $ 1
Jun 25, 2026 $ 0.00293
+2,829.97%
$ 1.97 million $ 38
Jun 24, 2026 $ 0.00327
-11.03%
$ 2.2 million $ 3
Jun 23, 2026 $ 0.00336
-1.72%
$ 2.26 million $ 106
Jun 22, 2026 $ 0.00354
+2.93%
$ -- $ 19
Jun 21, 2026 $ 0.00348
+0.00%
$ -- $ 231
Jun 20, 2026 $ 0.00155
-56.76%
$ -- $ 320
Jun 19, 2026 $ 0.00029
+190.00%
$ 195,284 $ 320
Jun 18, 2026 $ 0.0001
-74.75%
$ 67,339 $ 20
Jun 17, 2026 $ 0.000396
+2.06%
$ 266,664 $ 278
Jun 16, 2026 $ 0.000388
+288.00%
$ 261,277 $ 1,343
Jun 15, 2026 $ 0.0001
+0.00%
$ 67,339 $ 38
Jun 14, 2026 $ 0.0001
-50.00%
$ 67,339 $ 0.1
Jun 13, 2026 $ 0.00433
+4,231.19%
$ -- $ 31
Jun 12, 2026 $ 0.00428
+893.21%
$ 2.88 million $ 230
Jun 11, 2026 $ 0.00021
-95.18%
$ 141,413 $ 2,513
Jun 10, 2026 $ 0.00435
+4,253.79%
$ 2.93 million $ 102
Jun 9, 2026 $ 0.0001
-22.48%
$ 67,339 $ 33
Jun 8, 2026 $ 0.000129
+0.00%
$ -- $ 146
Jun 7, 2026 $ 0.00442
-1.00%
$ 2.98 million $ 53
Jun 6, 2026 $ 0.00014
+0.00%
$ 94,275 $ 11
Jun 5, 2026 $ 0.00014
+41.41%
$ 94,275 $ 316
Jun 4, 2026 $ 0.000099
+22.22%
$ 66,666 $ 305
Jun 3, 2026 $ 0.000081
-97.83%
$ 54,545 $ 13
Jun 2, 2026 $ 0.00375
-7.03%
$ 2.53 million $ 92
Jun 1, 2026 $ 0.00401
+0.12%
$ 2.7 million $ 100
May 31, 2026 $ 0.000102
+2.30%
$ 68,681 $ 74
May 30, 2026 $ 0.000146
-11.73%
$ 98,315 $ 952
May 29, 2026 $ 0.000165
-95.55%
$ 111,379 $ 61,577
May 28, 2026 $ 0.00376
+924.95%
$ 2.53 million $ 570
Download