Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000081
+0.00%
$ 54,545 $ 13
8:14 PM $ 0.000081
+0.00%
$ 54,545 $ 25
8:12 PM $ 0.000081
+0.00%
$ 54,545 $ 25
8:02 PM $ 0.000081
+0.00%
$ 54,545 $ 25
7:58 PM $ 0.000081
+0.00%
$ 54,545 $ 25
6:59 PM $ 0.000081
+0.00%
$ 54,545 $ 25
6:55 PM $ 0.000081
+0.00%
$ 54,545 $ 39
6:50 PM $ 0.000081
+0.00%
$ 54,545 $ 39
5:33 PM $ 0.000081
+0.00%
$ 54,545 $ 39
5:32 PM $ 0.000081
+0.00%
$ 54,545 $ 39
5:31 PM $ 0.000081
+0.00%
$ 54,545 $ 39
4:39 PM $ 0.000081
+0.00%
$ 54,545 $ 39
4:38 PM $ 0.000081
+0.00%
$ 54,545 $ 39
4:31 PM $ 0.000081
+0.00%
$ 54,545 $ 39
4:30 PM $ 0.000081
+0.00%
$ 54,545 $ 39
4:29 PM $ 0.000081
+0.00%
$ 54,545 $ 61
4:28 PM $ 0.000081
+0.00%
$ 54,545 $ 61
4:27 PM $ 0.000081
+0.00%
$ 54,545 $ 94
4:26 PM $ 0.000081
+0.00%
$ 54,545 $ 94
4:16 PM $ 0.00008
+0.00%
$ 53,871 $ 113
4:13 PM $ 0.00008
+0.00%
$ 53,871 $ 111
4:07 PM $ 0.00008
+0.00%
$ 53,871 $ 111
4:02 PM $ 0.00008
+0.00%
$ 53,871 $ 130
4:01 PM $ 0.00008
+0.00%
$ 53,871 $ 130
3:19 PM $ 0.0000803
+0.00%
$ 54,097 $ 168
2:56 PM $ 0.0000803
+0.00%
$ 54,097 $ 219
2:18 PM $ 0.00008
+0.00%
$ 53,871 $ 219
2:14 PM $ 0.00008
+0.00%
$ 53,871 $ 219
12:04 PM $ 0.00008
+0.00%
$ 53,871 $ 266
5:02 AM $ 0.00367
+0.00%
$ 2.47 million $ 47
4:06 AM $ 0.00367
+0.11%
$ 2.47 million $ 47
4:05 AM $ 0.00364
+0.00%
$ 2.47 million $ 41
3:58 AM $ 0.00363
+0.00%
$ 2.44 million $ 91
3:49 AM $ 0.00364
+0.00%
$ 2.45 million $ 90
3:45 AM $ 0.00371
+0.00%
$ 2.45 million $ 90
2:52 AM $ 0.00373
+0.00%
$ 2.51 million $ 91
2:19 AM $ 0.00373
+0.00%
$ 2.51 million $ 91
11:30 PM $ 0.00375
+0.00%
$ 2.5 million $ 92
11:15 PM $ 0.00374
+0.00%
$ 2.5 million $ 92
11:09 PM $ 0.00372
+0.00%
$ 2.5 million $ 92
10:53 PM $ 0.00381
+0.00%
$ 2.56 million $ 91
Download