Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00143
+0.12%
$ 961,431 $ 127,783
9:55 AM $ 0.00143
+0.00%
$ 961,431 $ 127,815
9:54 AM $ 0.00143
+0.00%
$ 961,431 $ 127,837
9:53 AM $ 0.00143
-0.07%
$ 961,431 $ 127,880
9:52 AM $ 0.00143
-0.42%
$ 961,431 $ 180,174
9:51 AM $ 0.00144
-0.34%
$ 961,431 $ 180,207
9:50 AM $ 0.00144
+0.00%
$ 961,431 $ 180,405
9:49 AM $ 0.00144
-0.02%
$ 972,046 $ 180,503
9:48 AM $ 0.00144
+0.10%
$ 972,046 $ 180,610
9:47 AM $ 0.00144
+0.43%
$ 972,046 $ 180,610
9:46 AM $ 0.00144
-0.07%
$ 972,046 $ 180,763
9:45 AM $ 0.00144
+0.05%
$ 972,046 $ 180,886
9:44 AM $ 0.00144
+0.08%
$ 967,399 $ 180,863
9:43 AM $ 0.00144
-0.04%
$ 967,399 $ 180,851
9:42 AM $ 0.00144
-0.05%
$ 967,399 $ 180,619
9:41 AM $ 0.00144
-0.07%
$ 967,399 $ 180,622
9:40 AM $ 0.00144
+0.02%
$ 967,399 $ 180,745
9:39 AM $ 0.00144
+0.02%
$ 966,850 $ 181,140
9:38 AM $ 0.00144
-0.02%
$ 966,850 $ 181,140
9:37 AM $ 0.00144
+0.00%
$ 966,850 $ 181,146
9:36 AM $ 0.00144
-0.13%
$ 966,850 $ 181,111
9:35 AM $ 0.00144
-0.06%
$ 966,850 $ 181,095
9:34 AM $ 0.00144
+0.05%
$ 968,773 $ 181,112
9:33 AM $ 0.00144
+0.05%
$ 968,773 $ 181,171
9:32 AM $ 0.00144
+0.00%
$ 968,773 $ 181,171
9:31 AM $ 0.00144
-0.10%
$ 968,773 $ 181,342
9:30 AM $ 0.00144
+0.00%
$ 968,773 $ 181,446
9:29 AM $ 0.00144
+0.02%
$ 969,239 $ 181,489
9:28 AM $ 0.00144
+0.02%
$ 969,239 $ 181,555
9:27 AM $ 0.00144
+0.00%
$ 969,239 $ 181,836
9:26 AM $ 0.00144
-0.33%
$ 969,239 $ 181,836
9:25 AM $ 0.00144
+0.19%
$ 969,239 $ 181,800
9:24 AM $ 0.00144
+0.01%
$ 968,225 $ 181,629
9:23 AM $ 0.00144
+0.00%
$ 968,225 $ 181,825
9:22 AM $ 0.00144
+0.22%
$ 968,225 $ 181,726
9:21 AM $ 0.00144
+0.00%
$ 968,225 $ 181,726
9:20 AM $ 0.00144
-0.02%
$ 968,225 $ 181,681
9:19 AM $ 0.00144
-0.31%
$ 966,490 $ 181,682
9:18 AM $ 0.00144
-0.67%
$ 966,490 $ 181,622
9:17 AM $ 0.00145
+0.65%
$ 966,490 $ 181,340
9:16 AM $ 0.00144
+0.00%
$ 966,490 $ 181,333
9:15 AM $ 0.00145
+0.04%
$ 966,490 $ 181,321
9:14 AM $ 0.00145
+0.00%
$ 973,972 $ 181,288
9:13 AM $ 0.00145
+0.00%
$ 973,972 $ 181,274
9:12 AM $ 0.00145
+0.30%
$ 973,972 $ 181,413
9:11 AM $ 0.00144
+0.02%
$ 973,972 $ 181,365
9:10 AM $ 0.00144
-0.01%
$ 973,972 $ 181,365
9:09 AM $ 0.00144
+0.00%
$ 970,964 $ 181,365
9:08 AM $ 0.00144
+0.02%
$ 970,964 $ 181,370
9:07 AM $ 0.00144
-0.05%
$ 970,964 $ 181,197
Download