Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00408
-0.41%
$2.75 million $136
Sep 14 $0.00403
+3.85%
$2.72 million $315
Sep 7 $0.00399
-4.21%
$2.7 million $51
Aug 31 $0.00414
+7.84%
$2.79 million $146
Aug 24 $0.00399
+61.13%
$-- $1
Aug 17 $0.0001
+178.57T%
$-- $20
Aug 10 $0.0001
+0.00%
$-- $229
Aug 3 $0.0001
+0.00%
$67,339 $11
Jul 27 $0.0001
-83.54%
$67,339 $58
Jul 20 $0.00189
+847.45%
$-- $708
Jul 13 $0.0002
-79.69%
$134,679 $460
Jul 6 $0.000985
+884.79%
$663,148 $1,022
Jun 29 $0.0001
+0.00%
$67,339 $61
Jun 22 $0.0001
-97.09%
$67,339 $119
Jun 15 $0.00155
+1.45K%
$-- $383
Jun 8 $0.00433
+3.26K%
$67,339 $200
Jun 1 $0.00014
-96.51%
$2.98 million $262
May 25 $0.000146
-72.04%
$68,681 $287,666
May 18 $0.000555
-51.04%
$353,425 $759,416
May 11 $0.00122
-11.03%
$762,666 $545,569
May 4 $0.00146
+33.28%
$920,123 $876,332
Apr 27 $0.00109
-18.04%
$737,574 $82,969
Apr 20 $0.00136
-2.53%
$897,845 $787,100
Apr 13 $0.00154
-7.07%
$942,571 $1.21 million
Apr 6 $0.00165
+0.52%
$1.12 million $1.22 million
Mar 30 $0.00159
-67.22%
$1.1 million $8.62 million
Mar 23 $0.00583
-26.59%
$3.26 million $25.96 million
Mar 16 $0.00794
-36.84%
$5.34 million $57.05 million
Mar 9 $0.0126
-36.77%
$8.46 million $71.99 million
Mar 2 $0.0205
-25.66%
$13.38 million $30.68 million
Feb 23 $0.0276
+27.73%
$18.57 million $32.8 million
Feb 16 $0.025
+13.05%
$14.53 million $25.17 million
Feb 9 $0.0298
+13.37%
$14.88 million $16.13 million
Feb 2 $0.0273
-43.29%
$17.65 million $7.49 million
Jan 26 $0.0485
-17.51%
$32.26 million $46.71 million
Jan 19 $0.062
-4.14%
$39.38 million $13.81 million
Jan 12 $0.0687
-8.18%
$43.28 million $28.9 million
Jan 5 $0.0772
+18.60%
$49.95 million $42.61 million
Dec 29 $0.0645
+6.20%
$43.46 million $20.5 million
Dec 22 $0.0609
-7.12%
$40.51 million $20.53 million
Dec 15 $0.0656
+6.89%
$43.7 million $48.54 million
Dec 8 $0.067
+21.12%
$40.83 million $99.12 million
Dec 1 $0.0593
-16.35%
$36.8 million $161.98 million
Nov 24 $0.0729
-19.17%
$47.07 million $21.74 million
Nov 17 $0.0907
-12.25%
$59.85 million $21 million
Nov 10 $0.105
-9.15%
$68.49 million $29.65 million
Nov 3 $0.117
-1.92%
$76.5 million $24.15 million
Oct 27 $0.116
-7.69%
$79.13 million $17.06 million
Oct 20 $0.122
-2.02%
$83.15 million $18.34 million
Oct 13 $0.124
-4.92%
$82.32 million $21.68 million
Download