Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.304
+1.40%
$ 192.21 million $ 12.8 million
Jan 24, 2025 $ 0.3
-0.82%
$ 189.51 million $ 11.21 million
Jan 23, 2025 $ 0.303
-1.45%
$ 191.04 million $ 12.75 million
Jan 22, 2025 $ 0.307
-2.31%
$ 193.83 million $ 9.36 million
Jan 21, 2025 $ 0.314
+3.14%
$ 198.37 million $ 12.58 million
Jan 20, 2025 $ 0.305
+1.87%
$ 192.4 million $ 23.41 million
Jan 19, 2025 $ 0.3
-9.09%
$ 189.07 million $ 24.5 million
Jan 18, 2025 $ 0.33
-6.99%
$ 208.02 million $ 14.23 million
Jan 17, 2025 $ 0.355
+5.26%
$ 223.61 million $ 11.55 million
Jan 16, 2025 $ 0.337
-2.54%
$ 212.37 million $ 12.61 million
Jan 15, 2025 $ 0.346
+4.07%
$ 217.82 million $ 11.44 million
Jan 14, 2025 $ 0.332
+3.59%
$ 209.31 million $ 9.99 million
Jan 13, 2025 $ 0.321
-4.43%
$ 202.01 million $ 15.97 million
Jan 12, 2025 $ 0.336
-3.61%
$ 211.33 million $ 10.48 million
Jan 11, 2025 $ 0.348
+1.37%
$ 219.2 million $ 12.87 million
Jan 10, 2025 $ 0.343
-3.98%
$ 216.21 million $ 20.19 million
Jan 9, 2025 $ 0.358
+1.75%
$ 225.08 million $ 27.78 million
Jan 8, 2025 $ 0.351
+4.98%
$ 221.14 million $ 24.32 million
Jan 7, 2025 $ 0.335
-9.83%
$ 210.64 million $ 31.54 million
Jan 6, 2025 $ 0.371
+0.85%
$ 233.56 million $ 27.77 million
Jan 5, 2025 $ 0.368
+8.17%
$ 231.57 million $ 53.87 million
Jan 4, 2025 $ 0.34
+0.06%
$ 214.1 million $ 10.27 million
Jan 3, 2025 $ 0.34
+3.14%
$ 213.88 million $ 14.72 million
Jan 2, 2025 $ 0.33
+1.70%
$ 207.3 million $ 22.26 million
Jan 1, 2025 $ 0.324
-3.04%
$ 203.87 million $ 28.27 million
Dec 31, 2024 $ 0.335
-6.58%
$ 210.41 million $ 89.86 million
Dec 30, 2024 $ 0.358
+20.22%
$ 225.11 million $ 223.6 million
Dec 29, 2024 $ 0.298
-5.61%
$ 187.25 million $ 7.85 million
Dec 28, 2024 $ 0.316
+5.43%
$ 198.31 million $ 7.23 million
Dec 27, 2024 $ 0.299
+1.23%
$ 188.06 million $ 9.42 million
Dec 26, 2024 $ 0.296
-7.46%
$ 185.71 million $ 9.59 million
Dec 25, 2024 $ 0.319
-2.60%
$ 200.59 million $ 9.05 million
Dec 24, 2024 $ 0.328
+1.97%
$ 205.92 million $ 12.23 million
Dec 23, 2024 $ 0.322
+5.64%
$ 201.89 million $ 13.89 million
Dec 22, 2024 $ 0.304
+0.03%
$ 191.08 million $ 16.3 million
Dec 21, 2024 $ 0.304
-0.56%
$ 190.93 million $ 14.98 million
Dec 20, 2024 $ 0.306
+5.98%
$ 191.98 million $ 25.51 million
Dec 19, 2024 $ 0.289
-7.87%
$ 181.09 million $ 24.48 million
Dec 18, 2024 $ 0.313
-9.28%
$ 196.57 million $ 21.94 million
Dec 17, 2024 $ 0.345
-5.80%
$ 216.59 million $ 18.16 million
Dec 16, 2024 $ 0.367
-2.18%
$ 229.88 million $ 22.04 million
Dec 15, 2024 $ 0.375
+3.94%
$ 234.91 million $ 16.07 million
Dec 14, 2024 $ 0.36
-5.63%
$ 225.91 million $ 15.64 million
Dec 13, 2024 $ 0.382
-1.51%
$ 239.34 million $ 18.51 million
Dec 12, 2024 $ 0.388
+0.88%
$ 242.91 million $ 29.72 million
Dec 11, 2024 $ 0.384
+9.26%
$ 240.74 million $ 23.02 million
Dec 10, 2024 $ 0.352
-3.17%
$ 220.29 million $ 38.99 million
Dec 9, 2024 $ 0.363
-18.06%
$ 227.47 million $ 51.62 million
Dec 8, 2024 $ 0.443
-0.31%
$ 277.54 million $ 17.16 million
Dec 7, 2024 $ 0.445
-2.69%
$ 278.33 million $ 20.62 million