Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00248
+5.03%
$ 1.67 million $ 3.71 million
Apr 1, 4 AM $ 0.00236
+8.56%
$ 1.59 million $ 3.76 million
Apr 1, 3 AM $ 0.00217
-0.30%
$ 1.46 million $ 2.86 million
Apr 1, 2 AM $ 0.00218
+10.39%
$ 1.47 million $ 3.37 million
Apr 1, 1 AM $ 0.00198
-16.32%
$ 1.33 million $ 3.8 million
Apr 1, 12 AM $ 0.00234
-8.49%
$ 1.58 million $ 2.03 million
Mar 31, 11 PM $ 0.00256
-2.92%
$ 1.72 million $ 3.73 million
Mar 31, 10 PM $ 0.00263
-14.15%
$ 1.77 million $ 3.1 million
Mar 31, 9 PM $ 0.00307
-2.88%
$ 2.07 million $ 3.64 million
Mar 31, 8 PM $ 0.00316
-8.11%
$ 2.13 million $ 3.68 million
Mar 31, 7 PM $ 0.00344
-2.45%
$ 2.31 million $ 3.57 million
Mar 31, 6 PM $ 0.00352
-1.37%
$ 2.37 million $ 3.62 million
Mar 31, 5 PM $ 0.00357
+8.35%
$ 2.41 million $ 3.52 million
Mar 31, 4 PM $ 0.0033
-7.46%
$ 2.22 million $ 3.3 million
Mar 31, 3 PM $ 0.00356
-1.88%
$ 2.4 million $ 3.27 million
Mar 31, 2 PM $ 0.00363
-5.69%
$ 2.44 million $ 3.33 million
Mar 31, 1 PM $ 0.00385
+1.38%
$ 2.59 million $ 3.34 million
Mar 31, 12 PM $ 0.0038
-0.80%
$ 2.56 million $ 3.37 million
Mar 31, 11 AM $ 0.00383
-1.08%
$ 2.58 million $ 3.39 million
Mar 31, 10 AM $ 0.00388
-1.04%
$ 2.61 million $ 3.33 million
Mar 31, 9 AM $ 0.00392
+2.11%
$ 2.64 million $ 3.3 million
Mar 31, 8 AM $ 0.00384
-4.61%
$ 2.58 million $ 3.37 million
Mar 31, 7 AM $ 0.00402
+1.71%
$ 2.71 million $ 3.23 million
Mar 31, 6 AM $ 0.00396
-1.90%
$ 2.66 million $ 3.28 million
Mar 31, 5 AM $ 0.00403
+6.88%
$ 2.71 million $ 3.22 million
Mar 31, 4 AM $ 0.00377
-5.18%
$ 2.54 million $ 3.06 million
Mar 31, 3 AM $ 0.00398
-1.55%
$ 2.68 million $ 2.96 million
Mar 31, 2 AM $ 0.00404
+0.38%
$ 2.72 million $ 3.01 million
Mar 31, 1 AM $ 0.00403
+3.74%
$ 2.71 million $ 3.03 million
Mar 31, 12 AM $ 0.00388
-2.21%
$ 2.61 million $ 2.95 million
Mar 30, 11 PM $ 0.00397
-4.64%
$ 2.67 million $ 2.87 million
Mar 30, 10 PM $ 0.00416
-2.89%
$ 2.8 million $ 2.8 million
Mar 30, 9 PM $ 0.00431
-5.46%
$ 2.9 million $ 2.88 million
Mar 30, 8 PM $ 0.00456
-1.23%
$ 3.07 million $ 2.91 million
Mar 30, 7 PM $ 0.00461
-3.22%
$ 3.11 million $ 2.91 million
Mar 30, 6 PM $ 0.00477
-3.46%
$ 3.21 million $ 2.92 million
Mar 30, 5 PM $ 0.00494
-0.07%
$ 3.32 million $ 2.85 million
Mar 30, 4 PM $ 0.00494
-1.89%
$ 3.33 million $ 2.87 million
Mar 30, 3 PM $ 0.00503
-0.05%
$ 3.39 million $ 2.78 million
Mar 30, 2 PM $ 0.00504
+2.20%
$ 3.39 million $ 2.6 million
Mar 30, 1 PM $ 0.00493
+0.15%
$ 3.32 million $ 2.47 million
Mar 30, 12 PM $ 0.00492
-2.18%
$ 3.31 million $ 2.43 million
Mar 30, 11 AM $ 0.00503
-0.41%
$ 3.39 million $ 2.78 million
Mar 30, 10 AM $ 0.00507
-3.93%
$ 3.42 million $ 2.83 million
Mar 30, 9 AM $ 0.00528
+4.73%
$ 3.56 million $ 2.8 million
Mar 30, 8 AM $ 0.00504
-2.17%
$ 3.39 million $ 2.76 million
Mar 30, 7 AM $ 0.00513
+4.93%
$ 3.46 million $ 2.72 million
Mar 30, 6 AM $ 0.00489
-2.10%
$ 3.29 million $ 2.64 million
Mar 30, 5 AM $ 0.005
+0.79%
$ 3.36 million $ 2.73 million
Mar 30, 4 AM $ 0.00496
-0.68%
$ 3.34 million $ 2.67 million