Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00112
+0.17%
$ 756,126 $ 80,909
May 19, 8 AM $ 0.00112
+0.93%
$ 754,835 $ 80,812
May 19, 7 AM $ 0.00111
+0.75%
$ 747,897 $ 82,318
May 19, 6 AM $ 0.0011
-6.02%
$ 742,348 $ 82,188
May 19, 5 AM $ 0.00117
-3.65%
$ 789,901 $ 79,281
May 19, 4 AM $ 0.00122
+3.69%
$ 821,408 $ 74,221
May 19, 3 AM $ 0.00118
+1.73%
$ 792,139 $ 74,130
May 19, 2 AM $ 0.00116
+1.58%
$ 778,699 $ 73,567
May 19, 1 AM $ 0.00114
+1.00%
$ 766,585 $ 74,222
May 19, 12 AM $ 0.00113
-6.26%
$ 758,981 $ 73,833
May 18, 11 PM $ 0.0012
+5.36%
$ 807,606 $ 73,642
May 18, 10 PM $ 0.00114
-5.92%
$ 766,539 $ 73,629
May 18, 9 PM $ 0.00121
+8.87%
$ 814,733 $ 73,866
May 18, 8 PM $ 0.00111
+0.83%
$ 748,382 $ 72,227
May 18, 7 PM $ 0.0011
-0.39%
$ 741,129 $ 69,700
May 18, 6 PM $ 0.0011
+0.62%
$ 744,032 $ 69,623
May 18, 5 PM $ 0.0011
+2.80%
$ 739,463 $ 69,656
May 18, 4 PM $ 0.00107
-1.81%
$ 719,306 $ 68,955
May 18, 3 PM $ 0.00109
-1.81%
$ 732,573 $ 68,475
May 18, 2 PM $ 0.00111
-2.55%
$ 746,080 $ 68,134
May 18, 1 PM $ 0.00114
-0.81%
$ 765,579 $ 66,880
May 18, 12 PM $ 0.00115
+1.82%
$ 771,868 $ 67,050
May 18, 11 AM $ 0.00113
+1.15%
$ 758,057 $ 66,648
May 18, 10 AM $ 0.00111
-0.57%
$ 749,467 $ 70,792
May 18, 9 AM $ 0.00112
+1.04%
$ 753,745 $ 73,353
May 18, 8 AM $ 0.00111
-1.05%
$ 745,966 $ 73,830
May 18, 7 AM $ 0.00112
-0.06%
$ 753,888 $ 72,315
May 18, 6 AM $ 0.00112
-1.46%
$ 754,336 $ 74,307
May 18, 5 AM $ 0.00114
-0.75%
$ 764,991 $ 73,809
May 18, 4 AM $ 0.00114
+0.48%
$ 770,741 $ 74,434
May 18, 3 AM $ 0.00114
-3.21%
$ 767,080 $ 74,720
May 18, 2 AM $ 0.00118
+5.80%
$ 792,554 $ 74,157
May 18, 1 AM $ 0.00111
-0.46%
$ 749,121 $ 73,331
May 18, 12 AM $ 0.00112
-1.32%
$ 752,596 $ 73,815
May 17, 11 PM $ 0.00113
-0.11%
$ 762,666 $ 73,182
May 17, 10 PM $ 0.00113
-1.50%
$ 763,528 $ 73,217
May 17, 9 PM $ 0.00115
-0.25%
$ 775,135 $ 70,419
May 17, 8 PM $ 0.00115
-0.79%
$ 777,041 $ 69,936
May 17, 7 PM $ 0.00116
+1.24%
$ 783,235 $ 71,406
May 17, 6 PM $ 0.00115
-0.46%
$ 773,657 $ 72,070
May 17, 5 PM $ 0.00115
-2.66%
$ 776,535 $ 72,624
May 17, 4 PM $ 0.00118
+0.21%
$ 797,789 $ 72,735
May 17, 3 PM $ 0.00118
-1.67%
$ 796,135 $ 73,076
May 17, 2 PM $ 0.0012
+0.40%
$ 809,663 $ 72,530
May 17, 1 PM $ 0.0012
+2.56%
$ 807,020 $ 72,516
May 17, 12 PM $ 0.00117
+1.05%
$ 786,839 $ 74,772
May 17, 11 AM $ 0.00116
-4.84%
$ 778,634 $ 75,567
May 17, 10 AM $ 0.00123
+1.14%
$ 828,323 $ 71,566
May 17, 9 AM $ 0.00122
+0.63%
$ 818,951 $ 69,541
May 17, 8 AM $ 0.00121
+0.73%
$ 813,831 $ 69,576