Solar Historical Data

SXP Page 10
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00143
+0.05%
$ 960,904 $ 139,341
4:41 PM $ 0.00143
+0.23%
$ 960,904 $ 139,372
4:40 PM $ 0.00143
-0.39%
$ 960,904 $ 139,259
4:39 PM $ 0.00143
+0.66%
$ 963,490 $ 138,475
4:38 PM $ 0.00142
+0.02%
$ 963,490 $ 138,475
4:37 PM $ 0.00142
-0.32%
$ 963,490 $ 138,463
4:36 PM $ 0.00143
+0.10%
$ 963,490 $ 138,282
4:35 PM $ 0.00142
-0.08%
$ 963,490 $ 138,332
4:34 PM $ 0.00143
+0.15%
$ 959,700 $ 138,466
4:33 PM $ 0.00143
-0.11%
$ 959,700 $ 138,314
4:32 PM $ 0.00143
+0.09%
$ 959,700 $ 137,507
4:31 PM $ 0.00143
+0.06%
$ 959,700 $ 137,283
4:30 PM $ 0.00143
-0.13%
$ 959,700 $ 136,864
4:29 PM $ 0.00143
-0.31%
$ 962,944 $ 136,557
4:28 PM $ 0.00143
+0.06%
$ 962,944 $ 136,442
4:27 PM $ 0.00143
-0.03%
$ 962,944 $ 136,446
4:26 PM $ 0.00143
-0.07%
$ 962,944 $ 136,428
4:25 PM $ 0.00144
-0.73%
$ 962,944 $ 135,909
4:24 PM $ 0.00145
+0.03%
$ 973,450 $ 135,973
4:23 PM $ 0.00145
+1.17%
$ 973,450 $ 135,973
4:22 PM $ 0.00143
+0.10%
$ 973,450 $ 135,967
4:21 PM $ 0.00143
-0.84%
$ 973,450 $ 135,980
4:20 PM $ 0.00144
-0.26%
$ 973,450 $ 135,814
4:19 PM $ 0.00144
+0.03%
$ 971,624 $ 135,844
4:18 PM $ 0.00144
+0.03%
$ 971,624 $ 135,828
4:17 PM $ 0.00144
+0.00%
$ 971,624 $ 135,867
4:16 PM $ 0.00144
-0.01%
$ 971,624 $ 136,017
4:15 PM $ 0.00144
-0.36%
$ 971,624 $ 135,893
4:14 PM $ 0.00145
+0.00%
$ 974,645 $ 136,038
4:13 PM $ 0.00145
-0.01%
$ 974,645 $ 136,042
4:12 PM $ 0.00145
+0.72%
$ 974,645 $ 136,104
4:11 PM $ 0.00144
-0.01%
$ 974,645 $ 136,196
4:10 PM $ 0.00144
+0.36%
$ 974,645 $ 136,113
4:09 PM $ 0.00143
-0.14%
$ 964,300 $ 136,113
4:08 PM $ 0.00143
-0.03%
$ 964,300 $ 135,847
4:07 PM $ 0.00143
-0.09%
$ 964,300 $ 135,847
4:06 PM $ 0.00144
+0.05%
$ 964,300 $ 135,829
4:05 PM $ 0.00144
+0.06%
$ 964,300 $ 135,831
4:04 PM $ 0.00143
-0.06%
$ 965,761 $ 135,807
4:03 PM $ 0.00144
+0.06%
$ 965,761 $ 135,831
4:02 PM $ 0.00143
-0.37%
$ 965,761 $ 135,857
4:01 PM $ 0.00144
-0.53%
$ 965,761 $ 135,845
4:00 PM $ 0.00145
+0.24%
$ 965,761 $ 135,831
3:59 PM $ 0.00144
+0.03%
$ 972,153 $ 135,855
3:58 PM $ 0.00144
+0.49%
$ 972,153 $ 135,778
3:57 PM $ 0.00144
+0.05%
$ 972,153 $ 135,551
3:56 PM $ 0.00144
+0.00%
$ 972,153 $ 135,634
3:55 PM $ 0.00144
+0.00%
$ 972,153 $ 135,668
3:54 PM $ 0.00144
+0.25%
$ 966,640 $ 135,668
3:53 PM $ 0.00143
-0.33%
$ 966,640 $ 135,665