Solar Historical Data

SXP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.163
+0.26%
$ 107.32 million $ 5.27 million
Oct 2, 9 AM $ 0.163
-0.08%
$ 107.06 million $ 5.53 million
Oct 2, 8 AM $ 0.163
+0.13%
$ 107.09 million $ 5.94 million
Oct 2, 7 AM $ 0.162
-0.35%
$ 106.77 million $ 6.17 million
Oct 2, 6 AM $ 0.163
+0.05%
$ 107.18 million $ 6.14 million
Oct 2, 5 AM $ 0.163
+0.22%
$ 107.12 million $ 6 million
Oct 2, 4 AM $ 0.163
+0.02%
$ 106.85 million $ 5.97 million
Oct 2, 3 AM $ 0.162
-0.32%
$ 106.84 million $ 5.85 million
Oct 2, 2 AM $ 0.163
-0.18%
$ 107.12 million $ 5.84 million
Oct 2, 1 AM $ 0.163
+0.84%
$ 107.41 million $ 5.67 million
Oct 2, 12 AM $ 0.162
+0.06%
$ 106.5 million $ 5.38 million
Oct 1, 11 PM $ 0.162
+0.29%
$ 106.41 million $ 5.22 million
Oct 1, 10 PM $ 0.161
+0.08%
$ 106.1 million $ 5.27 million
Oct 1, 9 PM $ 0.161
-0.03%
$ 106.01 million $ 5.24 million
Oct 1, 8 PM $ 0.161
-0.41%
$ 106.09 million $ 5.11 million
Oct 1, 7 PM $ 0.162
+0.35%
$ 106.47 million $ 4.88 million
Oct 1, 6 PM $ 0.161
+0.80%
$ 106.14 million $ 4.73 million
Oct 1, 5 PM $ 0.16
+0.03%
$ 105.2 million $ 4.67 million
Oct 1, 4 PM $ 0.16
-0.17%
$ 105.18 million $ 4.55 million
Oct 1, 3 PM $ 0.16
+0.10%
$ 105.3 million $ 4.58 million
Oct 1, 2 PM $ 0.16
+0.02%
$ 105.23 million $ 4.53 million
Oct 1, 1 PM $ 0.16
+0.29%
$ 105.24 million $ 4.38 million
Oct 1, 12 PM $ 0.16
-0.21%
$ 104.94 million $ 4.25 million
Oct 1, 11 AM $ 0.16
+0.03%
$ 105.16 million $ 4.18 million
Oct 1, 10 AM $ 0.16
-0.55%
$ 105.11 million $ 4.41 million
Oct 1, 9 AM $ 0.161
+0.60%
$ 105.67 million $ 4.35 million
Oct 1, 8 AM $ 0.16
+2.62%
$ 105.04 million $ 3.92 million
Oct 1, 7 AM $ 0.156
+0.41%
$ 102.4 million $ 3.72 million
Oct 1, 6 AM $ 0.155
-0.46%
$ 101.98 million $ 3.82 million
Oct 1, 5 AM $ 0.156
+0.49%
$ 102.46 million $ 3.83 million
Oct 1, 4 AM $ 0.155
+0.35%
$ 101.93 million $ 3.93 million
Oct 1, 3 AM $ 0.155
-0.66%
$ 101.68 million $ 3.96 million
Oct 1, 2 AM $ 0.156
-0.12%
$ 102.33 million $ 3.93 million
Oct 1, 1 AM $ 0.156
+0.31%
$ 102.4 million $ 3.92 million
Oct 1, 12 AM $ 0.155
+0.03%
$ 102.11 million $ 4.12 million
Download