Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.457
+2.81%
$ 285.92 million $ 35.36 million
Dec 5, 2024 $ 0.444
-4.83%
$ 278.44 million $ 52.52 million
Dec 4, 2024 $ 0.467
+0.61%
$ 292.06 million $ 63.94 million
Dec 3, 2024 $ 0.464
+2.90%
$ 290.11 million $ 99.21 million
Dec 2, 2024 $ 0.451
-0.82%
$ 281.85 million $ 74.53 million
Dec 1, 2024 $ 0.454
+7.97%
$ 284.2 million $ 51.95 million
Nov 30, 2024 $ 0.421
+0.67%
$ 263.16 million $ 25.29 million
Nov 29, 2024 $ 0.418
+4.80%
$ 261.36 million $ 25.95 million
Nov 28, 2024 $ 0.399
-2.98%
$ 249.35 million $ 25.93 million
Nov 27, 2024 $ 0.411
+5.90%
$ 256.96 million $ 31.19 million
Nov 26, 2024 $ 0.388
+0.82%
$ 242.6 million $ 43.57 million
Nov 25, 2024 $ 0.385
-4.79%
$ 240.74 million $ 43.99 million
Nov 24, 2024 $ 0.405
+2.12%
$ 252.78 million $ 54.6 million
Nov 23, 2024 $ 0.396
+8.50%
$ 247.55 million $ 82.04 million
Nov 22, 2024 $ 0.365
+1.37%
$ 228.05 million $ 23.23 million
Nov 21, 2024 $ 0.36
+6.30%
$ 224.91 million $ 30.93 million
Nov 20, 2024 $ 0.339
-6.94%
$ 211.57 million $ 22.71 million
Nov 19, 2024 $ 0.364
-2.01%
$ 227.26 million $ 23.19 million
Nov 18, 2024 $ 0.372
+6.39%
$ 231.88 million $ 43.13 million
Nov 17, 2024 $ 0.349
-3.67%
$ 217.92 million $ 26.58 million
Nov 16, 2024 $ 0.363
+4.69%
$ 226.12 million $ 38.72 million
Nov 15, 2024 $ 0.346
+7.00%
$ 216.05 million $ 32.91 million
Nov 14, 2024 $ 0.324
-5.18%
$ 201.86 million $ 37.07 million
Nov 13, 2024 $ 0.341
-7.41%
$ 212.85 million $ 70.26 million
Nov 12, 2024 $ 0.369
+7.89%
$ 229.85 million $ 495.09 million
Nov 11, 2024 $ 0.342
+10.60%
$ 212.96 million $ 170.89 million
Nov 10, 2024 $ 0.309
+0.46%
$ 192.52 million $ 54.99 million
Nov 9, 2024 $ 0.308
+0.73%
$ 191.61 million $ 32.11 million
Nov 8, 2024 $ 0.305
-3.74%
$ 190.2 million $ 57.82 million
Nov 7, 2024 $ 0.317
+11.45%
$ 197.61 million $ 303.51 million
Nov 6, 2024 $ 0.285
+12.99%
$ 177.22 million $ 90.79 million
Nov 5, 2024 $ 0.252
+4.72%
$ 156.82 million $ 29.52 million
Nov 4, 2024 $ 0.241
-6.02%
$ 149.75 million $ 54.87 million
Nov 3, 2024 $ 0.256
+5.77%
$ 159.32 million $ 94.38 million
Nov 2, 2024 $ 0.242
+2.16%
$ 150.63 million $ 59.55 million
Nov 1, 2024 $ 0.237
-2.66%
$ 147.44 million $ 10.59 million
Oct 31, 2024 $ 0.243
-4.58%
$ 151.44 million $ 14.97 million
Oct 30, 2024 $ 0.255
-0.87%
$ 158.65 million $ 19.39 million
Oct 29, 2024 $ 0.257
+2.29%
$ 160.01 million $ 54.27 million
Oct 28, 2024 $ 0.252
-1.27%
$ 156.45 million $ 159.39 million
Oct 27, 2024 $ 0.255
+14.22%
$ 158.39 million $ 134.78 million
Oct 26, 2024 $ 0.223
-0.34%
$ 138.66 million $ 6.8 million
Oct 25, 2024 $ 0.224
-9.75%
$ 139.13 million $ 9.26 million
Oct 24, 2024 $ 0.248
+2.32%
$ 154.14 million $ 6.02 million
Oct 23, 2024 $ 0.242
-4.24%
$ 150.62 million $ 7.09 million
Oct 22, 2024 $ 0.253
+0.04%
$ 157.25 million $ 7.12 million
Oct 21, 2024 $ 0.253
-4.98%
$ 157.17 million $ 8.99 million
Oct 20, 2024 $ 0.266
+2.92%
$ 165.38 million $ 7.55 million
Oct 19, 2024 $ 0.259
-0.28%
$ 160.66 million $ 6.95 million
Oct 18, 2024 $ 0.26
+1.56%
$ 161.09 million $ 12.62 million