Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.221
+5.40%
$141.76 million $9.75 million
May 8, 2025 $0.209
+11.51%
$134.48 million $8.56 million
May 7, 2025 $0.188
+1.02%
$120.57 million $4.13 million
May 6, 2025 $0.186
-5.57%
$119.33 million $4.44 million
May 5, 2025 $0.197
+1.78%
$126.34 million $4.12 million
May 4, 2025 $0.193
-2.40%
$124.11 million $3.99 million
May 3, 2025 $0.198
-3.44%
$127.14 million $6.76 million
May 2, 2025 $0.205
+0.92%
$131.65 million $2.63 million
May 1, 2025 $0.205
+0.45%
$130.43 million $3.39 million
Apr 30, 2025 $0.204
-2.51%
$130.6 million $4.52 million
Apr 29, 2025 $0.209
-0.46%
$133.98 million $2.66 million
Apr 28, 2025 $0.21
+3.14%
$134.58 million $10.38 million
Apr 27, 2025 $0.203
-4.93%
$130.44 million $4.2 million
Apr 26, 2025 $0.214
-0.84%
$137.2 million $5.34 million
Apr 25, 2025 $0.216
+3.57%
$138.33 million $7.46 million
Apr 24, 2025 $0.208
-1.32%
$133.54 million $5.02 million
Apr 23, 2025 $0.211
-1.98%
$135.3 million $7.9 million
Apr 22, 2025 $0.216
+4.42%
$138.07 million $7.73 million
Apr 21, 2025 $0.206
-1.69%
$132.18 million $6.79 million
Apr 20, 2025 $0.21
-2.87%
$134.43 million $7.15 million
Apr 19, 2025 $0.216
-1.22%
$138.38 million $6.96 million
Apr 18, 2025 $0.219
+1.60%
$140.06 million $14.5 million
Apr 17, 2025 $0.215
+4.60%
$137.84 million $22 million
Apr 16, 2025 $0.206
+6.35%
$131.76 million $46.72 million
Apr 15, 2025 $0.194
+4.36%
$123.88 million $25.61 million
Apr 14, 2025 $0.186
+0.57%
$118.68 million $9.61 million
Apr 13, 2025 $0.184
-11.32%
$118.01 million $27.61 million
Apr 12, 2025 $0.208
+20.71%
$133.05 million $96.53 million
Apr 11, 2025 $0.172
+4.14%
$110.22 million $3.93 million
Apr 10, 2025 $0.166
-1.01%
$105.82 million $5.75 million
Apr 9, 2025 $0.167
+9.67%
$106.9 million $6.25 million
Apr 8, 2025 $0.152
-2.67%
$97.46 million $4.25 million
Apr 7, 2025 $0.157
+0.00%
$100.14 million $11.08 million
Apr 6, 2025 $0.157
-11.26%
$100.12 million $7.53 million
Apr 5, 2025 $0.177
+0.65%
$112.81 million $3.61 million
Apr 4, 2025 $0.175
+0.36%
$112.03 million $4.63 million
Apr 3, 2025 $0.175
+4.09%
$111.62 million $5.01 million
Apr 2, 2025 $0.168
-8.11%
$107.22 million $8.92 million
Apr 1, 2025 $0.183
-0.78%
$116.66 million $4.46 million
Mar 31, 2025 $0.184
-0.84%
$117.56 million $4.69 million
Mar 30, 2025 $0.186
+0.22%
$118.54 million $8.09 million
Mar 29, 2025 $0.185
-5.53%
$118.26 million $3.22 million
Mar 28, 2025 $0.196
-8.84%
$125.15 million $4.85 million
Mar 27, 2025 $0.215
+0.04%
$137.29 million $3.33 million
Mar 26, 2025 $0.215
-1.02%
$137.22 million $3.85 million
Mar 25, 2025 $0.217
+0.25%
$138.61 million $3.74 million
Mar 24, 2025 $0.217
+5.28%
$138.25 million $4.32 million
Mar 23, 2025 $0.206
-1.41%
$131.31 million $3.3 million
Mar 22, 2025 $0.209
+4.18%
$133.16 million $3.47 million
Mar 21, 2025 $0.201
-1.86%
$127.77 million $2.94 million