Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.0002
+0.00%
$ 134,679 $ 417
Jul 16, 6 AM $ 0.0002
+0.00%
$ 134,679 $ 417
Jul 16, 5 AM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 16, 4 AM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 16, 3 AM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 16, 2 AM $ 0.0002
+0.00%
$ 134,679 $ 34
Jul 16, 1 AM $ 0.0002
+0.00%
$ 134,679 $ 34
Jul 16, 12 AM $ 0.0002
+0.00%
$ 134,679 $ 34
Jul 15, 11 PM $ 0.0002
+0.00%
$ 134,679 $ 34
Jul 15, 10 PM $ 0.0002
-87.81%
$ 134,679 $ 34
Jul 15, 9 PM $ 0.00164
+720.36%
$ 1.1 million $ 34
Jul 15, 8 PM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 15, 7 PM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 15, 6 PM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 15, 5 PM $ 0.00267
+1,233.46%
$ 1.8 million $ 3
Jul 15, 4 PM $ 0.0002
-4.31%
$ 134,679 $ 15
Jul 15, 3 PM $ 0.000209
+4.50%
$ 140,739 $ 15
Jul 15, 2 PM $ 0.00369
+0.00%
$ 2.48 million $ 4
Jul 15, 1 PM $ 0.000763
+281.70%
$ 514,063 $ 18
Jul 15, 12 PM $ 0.0002
+0.00%
$ 134,679 $ 15
Jul 15, 11 AM $ 0.0002
+0.00%
$ 134,679 $ 15
Jul 15, 3 AM $ 0.0036
+0.00%
$ 2.42 million $ 0
Jul 15, 2 AM $ 0.00359
+0.00%
$ 2.42 million $ 0
Jul 14, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 5
Jul 14, 6 PM $ 0.0001
+0.00%
$ 67,339 $ 5
Jul 14, 5 PM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 2 PM $ 0.000134
+33.80%
$ 90,099 $ 27
Jul 14, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 9 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jul 14, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 128
Jul 14, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 128
Jul 14, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 128
Jul 14, 5 AM $ 0.0001
+0.00%
$ 67,339 $ 128
Jul 14, 4 AM $ 0.0001
+0.00%
$ 67,339 $ 133
Jul 14, 3 AM $ 0.0001
+0.00%
$ 67,339 $ 133
Jul 14, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 133
Jul 14, 1 AM $ 0.0001
+0.00%
$ 67,339 $ 133
Jul 14, 12 AM $ 0.0001
-57.23%
$ 67,339 $ 133
Jul 13, 11 PM $ 0.000234
+133.80%
$ 157,440 $ 133
Jul 13, 10 PM $ 0.0001
-59.43%
$ 67,339 $ 134
Jul 13, 9 PM $ 0.000246
-0.40%
$ 165,975 $ 134
Jul 13, 8 PM $ 0.000247
-93.02%
$ 166,648 $ 134
Jul 13, 7 PM $ 0.00354
+0.00%
$ 2.39 million $ 6
Jul 13, 6 PM $ 0.00358
-0.89%
$ 2.41 million $ 6
Jul 13, 5 PM $ 0.00356
+3,460.34%
$ 2.4 million $ 3
Jul 13, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 101