Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00123
+1.14%
$ 828,323 $ 71,566
May 17, 9 AM $ 0.00122
+0.63%
$ 818,951 $ 69,541
May 17, 8 AM $ 0.00121
+0.73%
$ 813,831 $ 69,576
May 17, 7 AM $ 0.0012
-0.27%
$ 807,961 $ 69,277
May 17, 6 AM $ 0.0012
-1.15%
$ 811,245 $ 69,902
May 17, 5 AM $ 0.00122
+0.68%
$ 820,694 $ 69,751
May 17, 4 AM $ 0.00121
-0.30%
$ 815,161 $ 69,678
May 17, 3 AM $ 0.00121
+0.76%
$ 816,429 $ 69,348
May 17, 2 AM $ 0.0012
-0.72%
$ 810,248 $ 69,321
May 17, 1 AM $ 0.00121
-0.02%
$ 816,128 $ 69,721
May 17, 12 AM $ 0.00121
-0.28%
$ 816,326 $ 68,758
May 16, 11 PM $ 0.00122
-1.42%
$ 818,646 $ 68,379
May 16, 10 PM $ 0.00123
-1.62%
$ 829,261 $ 68,312
May 16, 9 PM $ 0.00125
-2.46%
$ 843,439 $ 67,695
May 16, 8 PM $ 0.00128
+0.04%
$ 864,735 $ 67,878
May 16, 7 PM $ 0.00128
+1.83%
$ 864,427 $ 66,824
May 16, 6 PM $ 0.00126
-3.92%
$ 848,922 $ 68,321
May 16, 5 PM $ 0.00131
+4.52%
$ 883,536 $ 68,292
May 16, 4 PM $ 0.00126
+1.42%
$ 845,289 $ 68,985
May 16, 3 PM $ 0.00124
-0.03%
$ 833,437 $ 69,250
May 16, 2 PM $ 0.00124
-1.61%
$ 833,704 $ 69,863
May 16, 1 PM $ 0.00126
+6.46%
$ 847,304 $ 69,483
May 16, 12 PM $ 0.00118
-0.48%
$ 795,902 $ 67,222
May 16, 11 AM $ 0.00119
-0.24%
$ 799,770 $ 68,062
May 16, 10 AM $ 0.00119
-3.25%
$ 801,718 $ 69,328
May 16, 9 AM $ 0.00123
+0.67%
$ 828,686 $ 68,957
May 16, 8 AM $ 0.00122
-3.30%
$ 823,174 $ 69,403
May 16, 7 AM $ 0.00126
+6.67%
$ 848,742 $ 70,662
May 16, 6 AM $ 0.00118
+0.00%
$ 795,639 $ 68,121
May 16, 5 AM $ 0.00118
-1.41%
$ 795,629 $ 68,211
May 16, 4 AM $ 0.0012
-1.54%
$ 806,996 $ 69,722
May 16, 3 AM $ 0.00122
+1.55%
$ 819,596 $ 70,449
May 16, 2 AM $ 0.0012
-1.09%
$ 807,051 $ 71,157
May 16, 1 AM $ 0.00121
-1.50%
$ 815,916 $ 70,673
May 16, 12 AM $ 0.00123
-0.27%
$ 828,310 $ 70,842
May 15, 11 PM $ 0.00123
+0.01%
$ 830,570 $ 71,419
May 15, 10 PM $ 0.00123
+0.34%
$ 830,515 $ 72,064
May 15, 9 PM $ 0.00123
-0.61%
$ 828,227 $ 72,970
May 15, 8 PM $ 0.00124
+0.69%
$ 834,329 $ 73,996
May 15, 7 PM $ 0.00123
+4.05%
$ 828,618 $ 73,660
May 15, 6 PM $ 0.00119
+0.23%
$ 801,345 $ 71,973
May 15, 5 PM $ 0.00119
-2.63%
$ 799,533 $ 71,952
May 15, 4 PM $ 0.00122
+0.08%
$ 821,165 $ 71,526
May 15, 3 PM $ 0.00122
-0.66%
$ 820,483 $ 71,428
May 15, 2 PM $ 0.00123
+2.33%
$ 825,924 $ 71,951
May 15, 1 PM $ 0.0012
-0.70%
$ 807,092 $ 73,409
May 15, 12 PM $ 0.00121
-0.65%
$ 812,754 $ 79,504
May 15, 11 AM $ 0.00121
-0.12%
$ 818,086 $ 78,475
May 15, 10 AM $ 0.00122
+1.00%
$ 819,096 $ 77,232
May 15, 9 AM $ 0.0012
+1.05%
$ 811,026 $ 78,321