Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00143
+0.00%
$ 965,784 $ 139,070
5:36 PM $ 0.00143
+0.06%
$ 965,784 $ 139,051
5:35 PM $ 0.00143
+0.00%
$ 965,784 $ 139,429
5:34 PM $ 0.00143
-0.11%
$ 963,446 $ 139,403
5:33 PM $ 0.00143
+0.00%
$ 963,446 $ 139,403
5:32 PM $ 0.00143
-0.05%
$ 963,446 $ 139,734
5:31 PM $ 0.00143
+0.87%
$ 963,446 $ 140,087
5:30 PM $ 0.00142
-0.79%
$ 963,446 $ 140,087
5:29 PM $ 0.00143
-0.02%
$ 963,464 $ 139,626
5:28 PM $ 0.00143
-0.13%
$ 963,464 $ 139,495
5:27 PM $ 0.00143
-0.05%
$ 963,464 $ 140,062
5:26 PM $ 0.00143
+0.11%
$ 963,464 $ 140,177
5:25 PM $ 0.00143
+0.00%
$ 963,464 $ 140,356
5:24 PM $ 0.00143
+0.60%
$ 964,205 $ 140,778
5:23 PM $ 0.00142
+0.03%
$ 964,205 $ 140,778
5:22 PM $ 0.00142
-0.01%
$ 964,205 $ 140,778
5:21 PM $ 0.00142
+0.03%
$ 964,205 $ 141,066
5:20 PM $ 0.00142
-0.53%
$ 964,205 $ 141,008
5:19 PM $ 0.00143
+0.11%
$ 963,275 $ 140,962
5:18 PM $ 0.00143
+0.00%
$ 963,275 $ 140,901
5:17 PM $ 0.00143
-0.01%
$ 963,275 $ 140,870
5:16 PM $ 0.00143
+0.00%
$ 963,275 $ 140,865
5:15 PM $ 0.00143
-0.04%
$ 963,275 $ 140,877
5:14 PM $ 0.00143
-0.08%
$ 962,382 $ 140,865
5:13 PM $ 0.00143
+0.00%
$ 962,382 $ 140,873
5:12 PM $ 0.00143
+0.03%
$ 962,382 $ 140,855
5:11 PM $ 0.00143
-0.10%
$ 962,382 $ 140,821
5:10 PM $ 0.00143
-0.11%
$ 962,382 $ 140,821
5:09 PM $ 0.00143
+0.57%
$ 964,970 $ 140,540
5:08 PM $ 0.00143
-0.43%
$ 964,970 $ 140,528
5:07 PM $ 0.00143
+0.00%
$ 964,970 $ 140,528
5:06 PM $ 0.00143
+0.29%
$ 964,970 $ 140,559
5:05 PM $ 0.00143
+0.06%
$ 964,970 $ 140,568
5:04 PM $ 0.00143
-0.03%
$ 960,649 $ 140,594
5:03 PM $ 0.00143
-0.09%
$ 960,649 $ 140,678
5:02 PM $ 0.00143
+0.07%
$ 960,649 $ 140,718
5:01 PM $ 0.00143
+0.00%
$ 960,649 $ 140,761
5:00 PM $ 0.00143
-0.03%
$ 960,649 $ 140,800
4:59 PM $ 0.00143
+0.01%
$ 961,442 $ 140,871
4:58 PM $ 0.00143
+0.18%
$ 961,442 $ 140,834
4:57 PM $ 0.00143
+0.47%
$ 961,442 $ 140,453
4:56 PM $ 0.00142
-0.76%
$ 961,442 $ 140,453
4:55 PM $ 0.00143
+0.15%
$ 961,442 $ 139,849
4:54 PM $ 0.00143
+0.06%
$ 963,612 $ 139,841
4:53 PM $ 0.00143
-0.03%
$ 963,612 $ 139,754
4:52 PM $ 0.00143
-0.20%
$ 963,612 $ 139,717
4:51 PM $ 0.00143
+0.00%
$ 963,612 $ 139,754
4:50 PM $ 0.00143
+0.00%
$ 963,612 $ 139,737
4:49 PM $ 0.00143
+0.72%
$ 965,262 $ 139,651
4:48 PM $ 0.00142
+0.00%
$ 965,262 $ 139,827