Solar Historical Data

SXP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00122
+1.00%
$ 819,096 $ 77,232
May 15, 9 AM $ 0.0012
+1.05%
$ 811,026 $ 78,321
May 15, 8 AM $ 0.00119
+0.68%
$ 802,577 $ 78,470
May 15, 7 AM $ 0.00118
-0.43%
$ 797,155 $ 77,756
May 15, 6 AM $ 0.00119
-4.54%
$ 800,596 $ 77,554
May 15, 5 AM $ 0.00125
-2.62%
$ 838,656 $ 77,630
May 15, 4 AM $ 0.00128
+0.46%
$ 861,264 $ 79,214
May 15, 3 AM $ 0.00127
+1.89%
$ 857,298 $ 78,634
May 15, 2 AM $ 0.00125
+1.16%
$ 841,395 $ 78,478
May 15, 1 AM $ 0.00124
-0.66%
$ 831,715 $ 78,191
May 15, 12 AM $ 0.00124
+0.40%
$ 837,266 $ 78,203
May 14, 11 PM $ 0.00124
+2.67%
$ 833,897 $ 78,174
May 14, 10 PM $ 0.00121
-2.24%
$ 812,247 $ 77,916
May 14, 9 PM $ 0.00123
-0.04%
$ 830,868 $ 78,672
May 14, 8 PM $ 0.00123
-1.54%
$ 831,172 $ 80,221
May 14, 7 PM $ 0.00125
+1.99%
$ 844,184 $ 81,169
May 14, 6 PM $ 0.00123
+1.14%
$ 827,711 $ 80,700
May 14, 5 PM $ 0.00122
-0.49%
$ 818,385 $ 80,156
May 14, 4 PM $ 0.00122
+0.38%
$ 822,394 $ 80,233
May 14, 3 PM $ 0.00122
-3.13%
$ 819,317 $ 81,081
May 14, 2 PM $ 0.00126
-4.92%
$ 845,828 $ 80,880
May 14, 1 PM $ 0.00132
+10.56%
$ 889,562 $ 87,202
May 14, 12 PM $ 0.00119
+2.05%
$ 804,603 $ 79,837
May 14, 11 AM $ 0.00117
-1.25%
$ 788,457 $ 80,365
May 14, 10 AM $ 0.00119
+0.81%
$ 798,477 $ 80,347
May 14, 9 AM $ 0.00118
+0.21%
$ 792,049 $ 80,028
May 14, 8 AM $ 0.00117
-1.31%
$ 790,403 $ 79,744
May 14, 7 AM $ 0.00119
+1.24%
$ 800,862 $ 82,504
May 14, 6 AM $ 0.00117
+1.22%
$ 791,057 $ 84,718
May 14, 5 AM $ 0.00116
+0.89%
$ 781,525 $ 84,813
May 14, 4 AM $ 0.00115
-1.38%
$ 775,099 $ 81,368
May 14, 3 AM $ 0.00117
-2.04%
$ 785,977 $ 81,574
May 14, 2 AM $ 0.00119
+1.84%
$ 802,373 $ 82,095
May 14, 1 AM $ 0.00117
-1.26%
$ 787,894 $ 82,605
May 14, 12 AM $ 0.00118
+3.05%
$ 797,945 $ 82,812
May 13, 11 PM $ 0.00115
-0.66%
$ 774,310 $ 82,933
May 13, 10 PM $ 0.00116
+1.27%
$ 779,468 $ 82,799
May 13, 9 PM $ 0.00114
-1.81%
$ 769,692 $ 82,086
May 13, 8 PM $ 0.00116
+0.90%
$ 783,890 $ 79,511
May 13, 7 PM $ 0.00115
-1.11%
$ 776,935 $ 79,381
May 13, 6 PM $ 0.00117
-0.91%
$ 785,672 $ 79,677
May 13, 5 PM $ 0.00118
-1.39%
$ 792,913 $ 85,209
May 13, 4 PM $ 0.00119
+4.45%
$ 804,087 $ 85,358
May 13, 3 PM $ 0.00114
-0.36%
$ 770,812 $ 84,984
May 13, 2 PM $ 0.00115
-7.31%
$ 773,563 $ 85,173
May 13, 1 PM $ 0.00124
+0.48%
$ 834,575 $ 83,389
May 13, 12 PM $ 0.00123
-0.38%
$ 829,656 $ 84,270
May 13, 11 AM $ 0.00124
-2.25%
$ 832,805 $ 83,406
May 13, 10 AM $ 0.00127
+1.02%
$ 851,963 $ 84,224
May 13, 9 AM $ 0.00125
+0.31%
$ 843,353 $ 83,663