Solar Historical Data

SXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 101
Jul 13, 9 AM $ 0.0001
-50.00%
$ 67,339 $ 101
Jul 13, 8 AM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 13, 7 AM $ 0.0002
+0.00%
$ 134,679 $ 13
Jul 13, 6 AM $ 0.00365
+1,727.00%
$ 2.46 million $ 3
Jul 13, 5 AM $ 0.0002
+0.00%
$ 134,679 $ 13
Jul 13, 4 AM $ 0.00359
+0.00%
$ 2.42 million $ 3
Jul 13, 3 AM $ 0.000917
+358.68%
$ 617,744 $ 13
Jul 13, 2 AM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 13, 1 AM $ 0.0002
+0.00%
$ 134,679 $ 13
Jul 13, 12 AM $ 0.0002
-79.69%
$ 134,679 $ 13
Jul 12, 11 PM $ 0.000985
-2.28%
$ 663,148 $ 13
Jul 12, 10 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 9 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 8 PM $ 0.0002
+0.00%
$ 134,679 $ 15
Jul 12, 7 PM $ 0.0002
+0.00%
$ 134,679 $ 15
Jul 12, 6 PM $ 0.0002
-87.94%
$ 134,679 $ 15
Jul 12, 5 PM $ 0.00166
+729.26%
$ 1.12 million $ 15
Jul 12, 4 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 3 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 2 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 1 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 12 PM $ 0.0002
+0.00%
$ 134,679 $ 10
Jul 12, 11 AM $ 0.0002
+0.00%
$ 134,679 $ 124
Jul 12, 10 AM $ 0.0002
+0.00%
$ 134,679 $ 132
Jul 12, 9 AM $ 0.0002
+0.00%
$ 134,679 $ 132
Jul 12, 8 AM $ 0.0002
+0.00%
$ 134,679 $ 122
Jul 12, 7 AM $ 0.0002
-94.23%
$ 134,679 $ 122
Jul 12, 6 AM $ 0.00347
+1,633.35%
$ 2.33 million $ 122
Jul 12, 5 AM $ 0.0002
+0.00%
$ 134,679 $ 8
Jul 12, 4 AM $ 0.0002
+0.00%
$ 134,679 $ 8
Jul 12, 3 AM $ 0.0002
+0.00%
$ 134,679 $ 8
Jul 12, 2 AM $ 0.0002
+0.00%
$ 134,679 $ 8
Jul 12, 1 AM $ 0.0002
+0.00%
$ 134,679 $ 9
Jul 12, 12 AM $ 0.0002
+0.00%
$ 134,679 $ 9
Jul 11, 11 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 10 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 9 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 8 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 7 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 6 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 5 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 4 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 3 PM $ 0.0002
+0.00%
$ 134,679 $ 14
Jul 11, 2 PM $ 0.0002
+0.00%
$ 134,679 $ 121