Solar Historical Data

SXP Page 12
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00141
-0.20%
$ 944,263 $ 137,680
6:40 PM $ 0.00141
+0.00%
$ 944,263 $ 137,895
6:39 PM $ 0.00141
+0.03%
$ 949,157 $ 138,149
6:38 PM $ 0.00141
-0.10%
$ 949,157 $ 138,315
6:37 PM $ 0.00141
+0.03%
$ 949,157 $ 138,674
6:36 PM $ 0.00141
+0.00%
$ 949,157 $ 138,674
6:35 PM $ 0.00141
+0.00%
$ 949,157 $ 138,617
6:34 PM $ 0.00141
+0.00%
$ 949,753 $ 138,616
6:33 PM $ 0.00141
-0.03%
$ 949,753 $ 138,565
6:32 PM $ 0.00141
+0.06%
$ 949,753 $ 138,542
6:31 PM $ 0.00141
-0.23%
$ 949,753 $ 138,515
6:30 PM $ 0.00141
-0.09%
$ 949,753 $ 138,503
6:29 PM $ 0.00142
-0.09%
$ 953,509 $ 138,503
6:28 PM $ 0.00142
+0.00%
$ 953,509 $ 138,392
6:27 PM $ 0.00142
-0.16%
$ 953,509 $ 138,394
6:26 PM $ 0.00142
-0.09%
$ 953,509 $ 138,346
6:25 PM $ 0.00142
+0.00%
$ 953,509 $ 138,335
6:24 PM $ 0.00142
+0.13%
$ 956,704 $ 138,321
6:23 PM $ 0.00142
+0.21%
$ 956,704 $ 138,281
6:22 PM $ 0.00142
+0.00%
$ 956,704 $ 138,296
6:21 PM $ 0.00142
+0.00%
$ 956,704 $ 138,431
6:20 PM $ 0.00142
+0.21%
$ 956,704 $ 138,455
6:19 PM $ 0.00141
+0.02%
$ 950,928 $ 138,441
6:18 PM $ 0.00141
+0.00%
$ 950,928 $ 138,441
6:17 PM $ 0.00141
-0.21%
$ 950,928 $ 138,808
6:16 PM $ 0.00142
-0.53%
$ 950,928 $ 138,546
6:15 PM $ 0.00142
-0.14%
$ 950,928 $ 138,504
6:14 PM $ 0.00142
-0.14%
$ 959,089 $ 138,436
6:13 PM $ 0.00143
-0.03%
$ 959,089 $ 138,396
6:12 PM $ 0.00143
-0.03%
$ 959,089 $ 138,415
6:11 PM $ 0.00143
+0.03%
$ 959,089 $ 138,542
6:10 PM $ 0.00142
-0.16%
$ 959,089 $ 138,542
6:09 PM $ 0.00143
+0.02%
$ 960,737 $ 138,391
6:08 PM $ 0.00143
+0.10%
$ 960,737 $ 138,393
6:07 PM $ 0.00143
+0.22%
$ 960,737 $ 138,906
6:06 PM $ 0.00142
+0.00%
$ 960,737 $ 138,831
6:05 PM $ 0.00142
+0.01%
$ 960,737 $ 138,678
6:04 PM $ 0.00142
+0.00%
$ 957,646 $ 138,570
6:03 PM $ 0.00142
-0.13%
$ 957,646 $ 138,570
6:02 PM $ 0.00142
-0.01%
$ 957,646 $ 138,508
6:01 PM $ 0.00142
-0.09%
$ 957,646 $ 138,537
6:00 PM $ 0.00143
+0.00%
$ 957,646 $ 138,537
5:59 PM $ 0.00143
+0.00%
$ 959,576 $ 138,558
5:58 PM $ 0.00143
+0.00%
$ 959,576 $ 138,579
5:57 PM $ 0.00142
+0.00%
$ 959,576 $ 138,767
5:56 PM $ 0.00142
-0.09%
$ 959,576 $ 138,791
5:55 PM $ 0.00143
-0.01%
$ 959,576 $ 138,791
5:54 PM $ 0.00143
+0.10%
$ 960,186 $ 138,802
5:53 PM $ 0.00142
-0.54%
$ 960,186 $ 138,589
5:52 PM $ 0.00143
+0.01%
$ 960,186 $ 138,627