Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.242
-4.24%
$ 150.62 million $ 7.09 million
Oct 22, 2024 $ 0.253
+0.04%
$ 157.25 million $ 7.12 million
Oct 21, 2024 $ 0.253
-4.98%
$ 157.17 million $ 8.99 million
Oct 20, 2024 $ 0.266
+2.92%
$ 165.38 million $ 7.55 million
Oct 19, 2024 $ 0.259
-0.28%
$ 160.66 million $ 6.95 million
Oct 18, 2024 $ 0.26
+1.56%
$ 161.09 million $ 12.62 million
Oct 17, 2024 $ 0.256
-0.47%
$ 158.65 million $ 10.27 million
Oct 16, 2024 $ 0.257
-1.84%
$ 159.35 million $ 11.94 million
Oct 15, 2024 $ 0.262
-4.36%
$ 162.29 million $ 23.79 million
Oct 14, 2024 $ 0.274
+0.91%
$ 169.65 million $ 24.99 million
Oct 13, 2024 $ 0.271
-5.51%
$ 168.16 million $ 45.39 million
Oct 12, 2024 $ 0.287
+3.15%
$ 177.92 million $ 153.32 million
Oct 11, 2024 $ 0.278
+24.03%
$ 172.6 million $ 245.8 million
Oct 10, 2024 $ 0.224
-1.01%
$ 139.11 million $ 7.42 million
Oct 9, 2024 $ 0.227
-2.69%
$ 140.53 million $ 7.35 million
Oct 8, 2024 $ 0.233
-1.19%
$ 144.39 million $ 8.32 million
Oct 7, 2024 $ 0.236
-2.47%
$ 146.12 million $ 10.91 million
Oct 6, 2024 $ 0.242
+2.24%
$ 149.79 million $ 8.48 million
Oct 5, 2024 $ 0.237
-1.90%
$ 146.49 million $ 11 million
Oct 4, 2024 $ 0.241
+4.38%
$ 149.33 million $ 16.99 million
Oct 3, 2024 $ 0.231
+4.29%
$ 142.99 million $ 57.25 million
Oct 2, 2024 $ 0.221
-3.48%
$ 137.08 million $ 11.05 million
Oct 1, 2024 $ 0.228
-9.87%
$ 142.11 million $ 19.24 million
Sep 30, 2024 $ 0.253
-8.44%
$ 156.83 million $ 14.31 million
Sep 29, 2024 $ 0.277
+1.83%
$ 171.13 million $ 28.46 million
Sep 28, 2024 $ 0.272
+0.23%
$ 168.06 million $ 13.12 million
Sep 27, 2024 $ 0.271
+1.99%
$ 167.65 million $ 12.74 million
Sep 26, 2024 $ 0.266
+1.98%
$ 164.35 million $ 14.44 million
Sep 25, 2024 $ 0.261
-4.24%
$ 161.13 million $ 18.77 million
Sep 24, 2024 $ 0.272
+2.98%
$ 168.26 million $ 21.4 million
Sep 23, 2024 $ 0.264
+2.14%
$ 163.35 million $ 19.69 million
Sep 22, 2024 $ 0.259
-6.27%
$ 159.9 million $ 27.46 million
Sep 21, 2024 $ 0.276
-6.33%
$ 170.57 million $ 67.39 million
Sep 20, 2024 $ 0.295
-6.79%
$ 182.16 million $ 292.23 million
Sep 19, 2024 $ 0.316
+51.87%
$ 195.28 million $ 247.3 million
Sep 18, 2024 $ 0.208
+4.07%
$ 128.57 million $ 9.64 million
Sep 17, 2024 $ 0.2
+1.81%
$ 123.51 million $ 5.12 million
Sep 16, 2024 $ 0.197
-4.08%
$ 121.31 million $ 5.43 million
Sep 15, 2024 $ 0.205
-2.68%
$ 126.46 million $ 4.27 million
Sep 14, 2024 $ 0.211
-1.45%
$ 129.92 million $ 4.32 million
Sep 13, 2024 $ 0.214
+1.71%
$ 131.77 million $ 5.53 million
Sep 12, 2024 $ 0.21
+1.74%
$ 129.53 million $ 5.56 million
Sep 11, 2024 $ 0.206
+2.59%
$ 127.27 million $ 8.31 million
Sep 10, 2024 $ 0.201
+0.89%
$ 124 million $ 5.15 million
Sep 9, 2024 $ 0.199
+5.98%
$ 122.9 million $ 6.39 million
Sep 8, 2024 $ 0.188
+2.75%
$ 115.94 million $ 4.71 million
Sep 7, 2024 $ 0.183
+1.39%
$ 112.82 million $ 5.12 million
Sep 6, 2024 $ 0.181
-5.35%
$ 111.23 million $ 6.79 million
Sep 5, 2024 $ 0.191
-3.23%
$ 117.5 million $ 4.85 million
Sep 4, 2024 $ 0.197
+2.72%
$ 121.41 million $ 5.89 million