Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0002
+0.00%
$ 134,679 $ 121
Jul 11, 12 PM $ 0.0002
-93.55%
$ 134,679 $ 121
Jul 11, 11 AM $ 0.0031
+933.04%
$ 2.09 million $ 121
Jul 11, 10 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 9 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 8 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 7 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 6 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 5 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 4 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 3 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 2 AM $ 0.0003
+0.00%
$ 202,018 $ 12
Jul 11, 1 AM $ 0.0003
+0.00%
$ 202,018 $ 11
Jul 11, 12 AM $ 0.0003
+0.00%
$ 202,018 $ 11
Jul 10, 11 PM $ 0.0003
+0.00%
$ 202,018 $ 6
Jul 10, 10 PM $ 0.0003
+0.00%
$ 202,018 $ 23
Jul 10, 9 PM $ 0.0003
+0.00%
$ 202,018 $ 23
Jul 10, 8 PM $ 0.0003
+0.00%
$ 202,018 $ 699
Jul 10, 7 PM $ 0.0003
+0.00%
$ 202,018 $ 699
Jul 10, 6 PM $ 0.0003
+0.00%
$ 202,018 $ 699
Jul 10, 5 PM $ 0.00369
+1,130.62%
$ 2.49 million $ 695
Jul 10, 4 PM $ 0.00366
+0.00%
$ 2.46 million $ 688
Jul 10, 3 PM $ 0.00366
+0.00%
$ 2.46 million $ 688
Jul 10, 2 PM $ 0.00368
+0.00%
$ 2.48 million $ 688
Jul 10, 11 AM $ 0.00366
-1.16%
$ 2.46 million $ 671
Jul 10, 9 AM $ 0.0036
+0.00%
$ 2.43 million $ 654
Jul 10, 8 AM $ 0.00339
+0.00%
$ 2.29 million $ 633
Jul 10, 5 AM $ 0.0037
+9.62%
$ 2.49 million $ 689
Jul 10, 3 AM $ 0.00337
-0.10%
$ 2.27 million $ 131
Jul 10, 2 AM $ 0.00344
+0.00%
$ 2.32 million $ 28
Jul 9, 11 PM $ 0.00344
+0.00%
$ 2.32 million $ 28
Jul 9, 9 PM $ 0.0034
+0.00%
$ 2.29 million $ 27
Jul 9, 8 PM $ 0.00341
+0.00%
$ 2.3 million $ 27
Jul 9, 1 PM $ 0.00342
+0.00%
$ 2.3 million $ 28
Jul 9, 6 AM $ 0.00373
+17.49%
$ 2.51 million $ 94
Jul 9, 5 AM $ 0.00369
+18.72%
$ 2.48 million $ 94
Jul 9, 4 AM $ 0.00311
-8.51%
$ 2.09 million $ 80
Jul 9, 12 AM $ 0.00423
+0.00%
$ 2.85 million $ 1
Jul 8, 4 PM $ 0.00335
-0.15%
$ 2.26 million $ 184
Jul 8, 3 PM $ 0.00334
-0.68%
$ 2.25 million $ 217
Jul 8, 12 PM $ 0.00334
+0.41%
$ 2.25 million $ 219
Jul 8, 8 AM $ 0.00343
+0.18%
$ 2.31 million $ 188
Jul 8, 6 AM $ 0.00337
+0.00%
$ 2.27 million $ 162
Jul 8, 5 AM $ 0.00336
-1.39%
$ 2.26 million $ 161
Jul 8, 4 AM $ 0.00341
-1.87%
$ 2.29 million $ 163
Jul 8, 3 AM $ 0.00344
-0.03%
$ 2.31 million $ 150
Jul 8, 12 AM $ 0.0035
+0.00%
$ 2.36 million $ 112
Jul 7, 11 PM $ 0.00352
+0.77%
$ 2.37 million $ 113
Jul 7, 8 PM $ 0.00353
-0.98%
$ 2.38 million $ 533
Jul 7, 7 PM $ 0.00351
-1.07%
$ 2.36 million $ 532