Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00791
+15.75%
$ 5.32 million $ 9.46 million
Mar 26, 4 AM $ 0.00683
+2.85%
$ 4.6 million $ 9 million
Mar 26, 3 AM $ 0.00664
-1.56%
$ 4.47 million $ 8.5 million
Mar 26, 2 AM $ 0.00675
-0.65%
$ 4.54 million $ 8.55 million
Mar 26, 1 AM $ 0.00677
-0.03%
$ 4.56 million $ 9.05 million
Mar 26, 12 AM $ 0.00677
-1.78%
$ 4.56 million $ 9.22 million
Mar 25, 11 PM $ 0.00689
+1.48%
$ 4.64 million $ 9.24 million
Mar 25, 10 PM $ 0.00679
-1.91%
$ 4.57 million $ 9.31 million
Mar 25, 9 PM $ 0.00693
+0.43%
$ 4.66 million $ 8.82 million
Mar 25, 8 PM $ 0.0069
-2.51%
$ 4.64 million $ 9.26 million
Mar 25, 7 PM $ 0.00707
-1.18%
$ 4.76 million $ 8.67 million
Mar 25, 6 PM $ 0.00716
+4.10%
$ 4.82 million $ 8.45 million
Mar 25, 5 PM $ 0.00687
-2.35%
$ 4.62 million $ 8.74 million
Mar 25, 4 PM $ 0.00703
-4.46%
$ 4.73 million $ 8.56 million
Mar 25, 3 PM $ 0.00736
+3.38%
$ 4.95 million $ 7.96 million
Mar 25, 2 PM $ 0.00712
-7.78%
$ 4.79 million $ 7.87 million
Mar 25, 1 PM $ 0.00773
-5.14%
$ 5.2 million $ 7.26 million
Mar 25, 12 PM $ 0.00816
+11.87%
$ 5.49 million $ 6.9 million
Mar 25, 11 AM $ 0.00729
+6.67%
$ 4.91 million $ 3.32 million
Mar 25, 10 AM $ 0.00684
+2.60%
$ 4.6 million $ 3.36 million
Mar 25, 9 AM $ 0.00666
+2.11%
$ 4.49 million $ 3.27 million
Mar 25, 8 AM $ 0.00652
-0.20%
$ 4.39 million $ 3.56 million
Mar 25, 7 AM $ 0.00654
+0.33%
$ 4.4 million $ 4.09 million
Mar 25, 6 AM $ 0.00652
+1.76%
$ 4.39 million $ 4.27 million
Mar 25, 5 AM $ 0.0064
-0.78%
$ 4.31 million $ 4.32 million
Mar 25, 4 AM $ 0.00645
+0.61%
$ 4.34 million $ 4.33 million
Mar 25, 3 AM $ 0.00641
-2.40%
$ 4.32 million $ 4.38 million
Mar 25, 2 AM $ 0.00658
+0.49%
$ 4.43 million $ 4.33 million
Mar 25, 1 AM $ 0.00655
+1.60%
$ 4.41 million $ 4.37 million
Mar 25, 12 AM $ 0.00645
+1.34%
$ 4.34 million $ 4.16 million
Mar 24, 11 PM $ 0.00636
-5.33%
$ 4.28 million $ 4.06 million
Mar 24, 10 PM $ 0.00672
-2.60%
$ 4.52 million $ 3.94 million
Mar 24, 9 PM $ 0.0069
-0.72%
$ 4.64 million $ 3.81 million
Mar 24, 8 PM $ 0.00695
+0.67%
$ 4.68 million $ 4.22 million
Mar 24, 7 PM $ 0.0069
-1.15%
$ 4.65 million $ 3.92 million
Mar 24, 6 PM $ 0.00698
+0.12%
$ 4.7 million $ 3.91 million
Mar 24, 5 PM $ 0.00697
-0.76%
$ 4.7 million $ 3.98 million
Mar 24, 4 PM $ 0.00703
-0.83%
$ 4.73 million $ 4.04 million
Mar 24, 3 PM $ 0.00709
+0.18%
$ 4.77 million $ 4.31 million
Mar 24, 2 PM $ 0.00707
+1.37%
$ 4.76 million $ 3.97 million
Mar 24, 1 PM $ 0.00698
-0.67%
$ 4.7 million $ 3.68 million
Mar 24, 12 PM $ 0.00702
+1.30%
$ 4.73 million $ 3.72 million
Mar 24, 11 AM $ 0.00693
+0.00%
$ 4.67 million $ 4 million
Mar 24, 10 AM $ 0.00693
-4.55%
$ 4.67 million $ 3.93 million
Mar 24, 9 AM $ 0.00726
-2.98%
$ 4.89 million $ 3.66 million
Mar 24, 8 AM $ 0.0075
+4.59%
$ 5.05 million $ 3.09 million
Mar 24, 7 AM $ 0.00717
+0.34%
$ 4.83 million $ 2.81 million
Mar 24, 6 AM $ 0.00714
+1.19%
$ 4.81 million $ 2.67 million
Mar 24, 5 AM $ 0.00706
+0.10%
$ 4.75 million $ 2.38 million
Mar 24, 4 AM $ 0.00705
-4.08%
$ 4.75 million $ 2.43 million