Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00141
+0.09%
$ 952,128 $ 136,301
7:30 PM $ 0.00141
-0.09%
$ 952,128 $ 136,418
7:29 PM $ 0.00141
+0.16%
$ 950,944 $ 136,573
7:28 PM $ 0.00141
-0.05%
$ 950,944 $ 136,628
7:27 PM $ 0.00141
+0.42%
$ 950,944 $ 136,823
7:26 PM $ 0.00141
+0.03%
$ 950,944 $ 136,955
7:25 PM $ 0.0014
+0.03%
$ 950,944 $ 136,940
7:24 PM $ 0.0014
+0.00%
$ 945,404 $ 136,907
7:23 PM $ 0.0014
+0.00%
$ 945,404 $ 137,059
7:22 PM $ 0.0014
+0.02%
$ 945,404 $ 137,253
7:21 PM $ 0.0014
-0.12%
$ 945,404 $ 137,349
7:20 PM $ 0.00141
+0.00%
$ 945,404 $ 137,320
7:19 PM $ 0.00141
+0.02%
$ 946,326 $ 137,300
7:18 PM $ 0.00141
-0.09%
$ 946,326 $ 137,558
7:17 PM $ 0.00141
+0.04%
$ 946,326 $ 138,027
7:16 PM $ 0.00141
-0.02%
$ 946,326 $ 138,077
7:15 PM $ 0.00141
-0.06%
$ 946,326 $ 138,098
7:14 PM $ 0.00141
-0.18%
$ 947,356 $ 138,099
7:13 PM $ 0.00141
+0.14%
$ 947,356 $ 138,099
7:12 PM $ 0.00141
-0.14%
$ 947,356 $ 138,076
7:11 PM $ 0.00141
+0.06%
$ 947,356 $ 138,044
7:10 PM $ 0.00141
+0.05%
$ 947,356 $ 137,993
7:09 PM $ 0.00141
+0.15%
$ 948,002 $ 137,896
7:08 PM $ 0.00141
-0.06%
$ 948,002 $ 137,832
7:07 PM $ 0.00141
-0.22%
$ 948,002 $ 137,898
7:06 PM $ 0.00141
-0.08%
$ 948,002 $ 137,893
7:05 PM $ 0.00141
+0.24%
$ 948,002 $ 137,963
7:04 PM $ 0.00141
-0.01%
$ 947,728 $ 138,048
7:03 PM $ 0.00141
-0.03%
$ 947,728 $ 138,146
7:02 PM $ 0.00141
+0.03%
$ 947,728 $ 138,226
7:01 PM $ 0.00141
+0.11%
$ 947,728 $ 138,175
7:00 PM $ 0.00141
+0.00%
$ 947,728 $ 138,176
6:59 PM $ 0.00141
-0.05%
$ 946,758 $ 138,176
6:58 PM $ 0.00141
+0.00%
$ 946,758 $ 138,137
6:57 PM $ 0.00141
-0.01%
$ 946,758 $ 138,135
6:56 PM $ 0.00141
-0.03%
$ 946,758 $ 138,188
6:55 PM $ 0.00141
+0.16%
$ 946,758 $ 138,352
6:54 PM $ 0.00141
-0.03%
$ 946,086 $ 138,273
6:53 PM $ 0.00141
-0.03%
$ 946,086 $ 138,380
6:52 PM $ 0.00141
+0.00%
$ 946,086 $ 138,442
6:51 PM $ 0.00141
+0.00%
$ 946,086 $ 138,371
6:50 PM $ 0.00141
+0.00%
$ 946,086 $ 138,389
6:49 PM $ 0.00141
+0.04%
$ 946,609 $ 138,405
6:48 PM $ 0.00141
+0.00%
$ 946,609 $ 138,405
6:47 PM $ 0.00141
-0.02%
$ 946,609 $ 138,408
6:46 PM $ 0.00141
+0.05%
$ 946,609 $ 137,986
6:45 PM $ 0.00141
+0.21%
$ 946,609 $ 137,960
6:44 PM $ 0.0014
-0.12%
$ 944,263 $ 138,192
6:43 PM $ 0.0014
+0.03%
$ 944,263 $ 138,113
6:42 PM $ 0.0014
-0.23%
$ 944,263 $ 138,189