Solar Historical Data

SXP Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00141
+0.21%
$ 951,501 $ 143,306
8:21 PM $ 0.00141
+0.29%
$ 951,501 $ 143,026
8:20 PM $ 0.00141
-0.09%
$ 951,501 $ 143,026
8:19 PM $ 0.00141
+0.14%
$ 947,003 $ 142,953
8:18 PM $ 0.0014
-0.06%
$ 947,003 $ 142,777
8:17 PM $ 0.00141
+0.02%
$ 947,003 $ 142,675
8:16 PM $ 0.0014
-0.03%
$ 947,003 $ 142,452
8:15 PM $ 0.0014
-0.01%
$ 947,003 $ 142,236
8:14 PM $ 0.0014
-0.03%
$ 944,727 $ 141,916
8:13 PM $ 0.0014
+0.00%
$ 944,727 $ 141,855
8:12 PM $ 0.0014
-0.04%
$ 944,727 $ 141,770
8:11 PM $ 0.0014
+0.43%
$ 944,727 $ 141,694
8:10 PM $ 0.0014
-0.42%
$ 944,727 $ 141,566
8:09 PM $ 0.0014
+0.58%
$ 944,960 $ 141,566
8:08 PM $ 0.0014
-0.14%
$ 944,960 $ 141,550
8:07 PM $ 0.0014
-0.14%
$ 944,960 $ 141,508
8:06 PM $ 0.0014
-0.09%
$ 944,960 $ 141,370
8:05 PM $ 0.0014
+0.31%
$ 944,960 $ 141,411
8:04 PM $ 0.0014
-0.04%
$ 940,219 $ 141,275
8:03 PM $ 0.0014
-0.13%
$ 940,219 $ 141,149
8:02 PM $ 0.0014
-0.33%
$ 940,219 $ 140,900
8:01 PM $ 0.0014
-0.62%
$ 940,219 $ 140,234
8:00 PM $ 0.00141
+0.40%
$ 940,219 $ 140,182
7:59 PM $ 0.0014
-0.11%
$ 941,946 $ 140,182
7:58 PM $ 0.0014
-0.24%
$ 941,946 $ 140,033
7:57 PM $ 0.0014
-0.03%
$ 941,946 $ 139,558
7:56 PM $ 0.0014
+0.15%
$ 941,946 $ 139,573
7:55 PM $ 0.0014
-0.69%
$ 941,946 $ 139,565
7:54 PM $ 0.00141
+0.03%
$ 950,720 $ 119,784
7:53 PM $ 0.00141
+0.05%
$ 950,720 $ 138,676
7:52 PM $ 0.00142
+0.15%
$ 950,720 $ 137,962
7:51 PM $ 0.00141
-0.18%
$ 950,720 $ 137,178
7:50 PM $ 0.00142
+0.08%
$ 950,720 $ 137,274
7:49 PM $ 0.00142
+0.28%
$ 954,648 $ 137,292
7:48 PM $ 0.00141
-0.49%
$ 954,648 $ 137,286
7:47 PM $ 0.00142
-0.29%
$ 954,648 $ 136,603
7:46 PM $ 0.00143
+0.01%
$ 954,648 $ 136,593
7:45 PM $ 0.00142
+0.65%
$ 954,648 $ 136,593
7:44 PM $ 0.00142
-0.52%
$ 953,254 $ 136,501
7:43 PM $ 0.00142
+0.81%
$ 953,254 $ 136,513
7:42 PM $ 0.00141
+0.06%
$ 953,254 $ 136,395
7:41 PM $ 0.00141
+0.00%
$ 953,254 $ 136,397
7:40 PM $ 0.00141
+0.00%
$ 953,254 $ 136,452
7:39 PM $ 0.00141
+0.01%
$ 949,984 $ 136,496
7:38 PM $ 0.00141
-0.09%
$ 949,984 $ 136,518
7:37 PM $ 0.00141
+0.00%
$ 949,984 $ 136,581
7:36 PM $ 0.00141
+0.00%
$ 949,984 $ 136,618
7:35 PM $ 0.00141
-0.20%
$ 949,984 $ 136,476
7:34 PM $ 0.00141
+0.06%
$ 952,128 $ 136,453
7:33 PM $ 0.00141
+0.00%
$ 952,128 $ 136,430