Solar Historical Data

SXP Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00156
+0.46%
$ 1.05 million $ 115,050
May 9, 7 AM $ 0.00155
+0.96%
$ 1.04 million $ 112,271
May 9, 6 AM $ 0.00153
-1.02%
$ 1.03 million $ 114,624
May 9, 5 AM $ 0.00155
+2.15%
$ 1.04 million $ 113,308
May 9, 4 AM $ 0.00151
-0.80%
$ 1.02 million $ 114,796
May 9, 3 AM $ 0.00153
-1.67%
$ 1.03 million $ 116,630
May 9, 2 AM $ 0.00155
+5.29%
$ 1.05 million $ 114,849
May 9, 1 AM $ 0.00147
+2.83%
$ 992,741 $ 111,755
May 9, 12 AM $ 0.00143
+0.13%
$ 965,101 $ 114,026
May 8, 11 PM $ 0.00143
+2.33%
$ 963,821 $ 114,886
May 8, 10 PM $ 0.0014
-4.00%
$ 943,155 $ 116,102
May 8, 9 PM $ 0.00146
-0.75%
$ 982,410 $ 112,036
May 8, 8 PM $ 0.00147
-0.55%
$ 989,808 $ 113,957
May 8, 7 PM $ 0.00148
-1.73%
$ 995,287 $ 120,459
May 8, 6 PM $ 0.0015
-0.79%
$ 1.01 million $ 123,966
May 8, 5 PM $ 0.00152
-2.19%
$ 1.02 million $ 127,775
May 8, 4 PM $ 0.00155
+4.07%
$ 1.04 million $ 130,495
May 8, 3 PM $ 0.00149
+0.98%
$ 1 million $ 139,813
May 8, 2 PM $ 0.00148
-0.37%
$ 998,049 $ 157,304
May 8, 1 PM $ 0.00149
-1.97%
$ 1 million $ 174,851
May 8, 12 PM $ 0.00152
+4.70%
$ 1.02 million $ 227,315
May 8, 11 AM $ 0.00145
-0.01%
$ 975,319 $ 240,718
May 8, 10 AM $ 0.00145
-2.64%
$ 975,406 $ 246,786
May 8, 9 AM $ 0.00149
+2.26%
$ 1 million $ 260,505
May 8, 8 AM $ 0.00146
-1.20%
$ 979,953 $ 262,549
May 8, 7 AM $ 0.00147
+0.69%
$ 992,105 $ 273,616
May 8, 6 AM $ 0.00146
-1.50%
$ 983,833 $ 280,341
May 8, 5 AM $ 0.00149
-2.47%
$ 1 million $ 288,777
May 8, 4 AM $ 0.00153
+5.94%
$ 1.03 million $ 291,152
May 8, 3 AM $ 0.00144
-0.54%
$ 971,736 $ 292,952
May 8, 2 AM $ 0.00145
-0.15%
$ 977,002 $ 296,137
May 8, 1 AM $ 0.00145
-0.75%
$ 978,434 $ 296,551
May 8, 12 AM $ 0.00146
+0.62%
$ 985,848 $ 300,149
May 7, 11 PM $ 0.00146
-1.71%
$ 979,790 $ 315,334
May 7, 10 PM $ 0.00148
-0.99%
$ 996,822 $ 104,788
May 7, 9 PM $ 0.0015
-0.56%
$ 1.01 million $ 373,364
May 7, 8 PM $ 0.0015
-3.17%
$ 1.01 million $ 373,187
May 7, 7 PM $ 0.00155
+1.04%
$ 1.05 million $ 371,437
May 7, 6 PM $ 0.00154
-4.64%
$ 1.03 million $ 368,606
May 7, 5 PM $ 0.00161
+5.52%
$ 1.09 million $ 368,518
May 7, 4 PM $ 0.00153
-6.44%
$ 1.03 million $ 363,835
May 7, 3 PM $ 0.00162
+6.06%
$ 1.09 million $ 354,713
May 7, 2 PM $ 0.00153
-7.17%
$ 1.03 million $ 338,066
May 7, 1 PM $ 0.00165
+2.49%
$ 1.11 million $ 320,600
May 7, 12 PM $ 0.00161
+8.52%
$ 1.08 million $ 267,599
May 7, 11 AM $ 0.00148
-3.69%
$ 999,098 $ 249,491
May 7, 10 AM $ 0.00154
+4.48%
$ 1.04 million $ 243,743
May 7, 9 AM $ 0.00148
+1.49%
$ 999,732 $ 229,951
May 7, 8 AM $ 0.00146
+6.66%
$ 985,013 $ 229,523
May 7, 7 AM $ 0.00141
-4.02%
$ 950,909 $ 81,567