Solar Historical Data

SXP Page 15
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0014
+0.00%
$ 942,066 $ 147,861
9:21 PM $ 0.0014
-0.06%
$ 942,066 $ 147,910
9:20 PM $ 0.0014
-0.05%
$ 942,066 $ 147,889
9:19 PM $ 0.00141
-0.03%
$ 946,037 $ 147,899
9:18 PM $ 0.00141
-0.03%
$ 946,037 $ 147,874
9:17 PM $ 0.00141
+0.00%
$ 946,037 $ 147,784
9:16 PM $ 0.00141
+0.03%
$ 946,037 $ 147,834
9:15 PM $ 0.00141
+0.00%
$ 946,037 $ 147,886
9:14 PM $ 0.00141
+0.02%
$ 946,313 $ 147,886
9:13 PM $ 0.00141
+0.15%
$ 946,313 $ 147,934
9:12 PM $ 0.0014
+0.02%
$ 946,313 $ 148,039
9:11 PM $ 0.0014
+0.00%
$ 946,313 $ 148,004
9:10 PM $ 0.0014
+0.00%
$ 946,313 $ 147,995
9:09 PM $ 0.0014
-0.03%
$ 944,535 $ 147,964
9:08 PM $ 0.0014
-0.03%
$ 944,535 $ 147,909
9:07 PM $ 0.0014
+0.00%
$ 944,535 $ 147,781
9:06 PM $ 0.0014
+0.03%
$ 944,535 $ 147,534
9:05 PM $ 0.0014
+0.03%
$ 944,535 $ 147,501
9:04 PM $ 0.0014
+0.08%
$ 944,538 $ 147,369
9:03 PM $ 0.0014
+0.01%
$ 944,538 $ 147,394
9:02 PM $ 0.0014
+0.00%
$ 944,538 $ 147,394
9:01 PM $ 0.0014
+0.31%
$ 944,538 $ 147,353
9:00 PM $ 0.0014
-0.21%
$ 944,538 $ 147,252
8:59 PM $ 0.0014
-0.52%
$ 942,813 $ 147,147
8:58 PM $ 0.00141
+0.02%
$ 942,813 $ 146,694
8:57 PM $ 0.00141
+0.05%
$ 942,813 $ 146,457
8:56 PM $ 0.00141
+0.01%
$ 942,813 $ 146,368
8:55 PM $ 0.00141
+0.03%
$ 942,813 $ 146,572
8:54 PM $ 0.00141
+0.07%
$ 946,685 $ 146,538
8:53 PM $ 0.00141
-0.10%
$ 946,685 $ 146,486
8:52 PM $ 0.00141
+0.11%
$ 946,685 $ 146,439
8:51 PM $ 0.0014
+0.06%
$ 946,685 $ 146,439
8:50 PM $ 0.0014
+0.06%
$ 946,685 $ 146,432
8:49 PM $ 0.0014
-0.13%
$ 944,753 $ 146,404
8:48 PM $ 0.00141
+0.02%
$ 944,753 $ 146,249
8:47 PM $ 0.0014
+0.46%
$ 944,753 $ 146,249
8:46 PM $ 0.0014
+0.00%
$ 944,753 $ 146,239
8:45 PM $ 0.0014
-0.04%
$ 944,753 $ 146,198
8:44 PM $ 0.0014
-0.10%
$ 941,772 $ 146,290
8:43 PM $ 0.0014
+0.14%
$ 941,772 $ 146,362
8:42 PM $ 0.0014
-0.40%
$ 941,772 $ 145,870
8:41 PM $ 0.0014
+0.03%
$ 941,772 $ 145,908
8:40 PM $ 0.0014
-0.06%
$ 941,772 $ 145,939
8:39 PM $ 0.0014
+0.50%
$ 945,497 $ 145,760
8:38 PM $ 0.0014
-0.24%
$ 945,497 $ 145,101
8:37 PM $ 0.0014
-0.11%
$ 945,497 $ 145,080
8:36 PM $ 0.0014
-0.27%
$ 945,497 $ 144,943
8:35 PM $ 0.00141
-0.25%
$ 945,497 $ 144,602
8:34 PM $ 0.00141
-0.07%
$ 948,871 $ 144,602
8:33 PM $ 0.00141
+0.11%
$ 948,871 $ 144,483