Solar Historical Data

SXP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00833
+4.99%
$ 5.61 million $ 14.71 million
Mar 20, 2 AM $ 0.00793
-4.08%
$ 5.34 million $ 14.61 million
Mar 20, 1 AM $ 0.00827
+0.22%
$ 5.57 million $ 13.82 million
Mar 20, 12 AM $ 0.00825
-0.12%
$ 5.56 million $ 14.03 million
Mar 19, 11 PM $ 0.00826
-0.92%
$ 5.56 million $ 14.58 million
Mar 19, 10 PM $ 0.00834
-3.85%
$ 5.61 million $ 14.71 million
Mar 19, 9 PM $ 0.00867
-2.22%
$ 5.84 million $ 14.79 million
Mar 19, 8 PM $ 0.00887
-0.19%
$ 5.97 million $ 14.72 million
Mar 19, 7 PM $ 0.00888
+0.16%
$ 5.98 million $ 14.07 million
Mar 19, 6 PM $ 0.00887
-1.99%
$ 5.97 million $ 14.15 million
Mar 19, 5 PM $ 0.00906
-0.14%
$ 6.1 million $ 14.16 million
Mar 19, 4 PM $ 0.00909
+12.54%
$ 6.12 million $ 12.33 million
Mar 19, 3 PM $ 0.00808
-0.93%
$ 5.44 million $ 10.55 million
Mar 19, 2 PM $ 0.00815
+1.25%
$ 5.49 million $ 11.38 million
Mar 19, 1 PM $ 0.00805
+2.40%
$ 5.42 million $ 11.29 million
Mar 19, 12 PM $ 0.00786
-4.01%
$ 5.29 million $ 11.39 million
Mar 19, 11 AM $ 0.00819
-8.91%
$ 5.52 million $ 13.43 million
Mar 19, 10 AM $ 0.00899
+8.16%
$ 6.05 million $ 13.24 million
Mar 19, 9 AM $ 0.00832
+9.21%
$ 5.6 million $ 12.94 million
Mar 19, 8 AM $ 0.00762
-2.86%
$ 5.13 million $ 13.87 million
Mar 19, 7 AM $ 0.00785
-0.71%
$ 5.28 million $ 14.88 million
Mar 19, 6 AM $ 0.0079
-0.51%
$ 5.32 million $ 14.25 million
Mar 19, 5 AM $ 0.00794
+2.60%
$ 5.35 million $ 14.27 million
Mar 19, 4 AM $ 0.00774
-0.64%
$ 5.21 million $ 14.64 million
Mar 19, 3 AM $ 0.00779
-1.81%
$ 5.25 million $ 15.27 million
Mar 19, 2 AM $ 0.00793
+1.00%
$ 5.34 million $ 15.21 million
Mar 19, 1 AM $ 0.00786
-9.14%
$ 5.29 million $ 14.01 million
Mar 19, 12 AM $ 0.00863
+2.45%
$ 5.81 million $ 14.81 million
Mar 18, 11 PM $ 0.00842
+7.18%
$ 5.67 million $ 13.22 million
Mar 18, 10 PM $ 0.00786
+0.44%
$ 5.29 million $ 14.47 million
Mar 18, 9 PM $ 0.00782
+0.77%
$ 5.27 million $ 14.17 million
Mar 18, 8 PM $ 0.00776
-0.28%
$ 5.23 million $ 13.22 million
Mar 18, 7 PM $ 0.00778
+2.67%
$ 5.24 million $ 12.59 million
Mar 18, 6 PM $ 0.00758
+1.27%
$ 5.1 million $ 13.74 million
Mar 18, 5 PM $ 0.00749
+0.27%
$ 5.04 million $ 12.69 million
Mar 18, 4 PM $ 0.00746
-7.77%
$ 5.03 million $ 12.24 million
Mar 18, 3 PM $ 0.00809
-3.17%
$ 5.45 million $ 11.75 million
Mar 18, 2 PM $ 0.00836
+1.31%
$ 5.63 million $ 11.44 million
Mar 18, 1 PM $ 0.00825
+0.04%
$ 5.55 million $ 11.01 million
Mar 18, 12 PM $ 0.00828
-1.21%
$ 5.57 million $ 10.56 million
Mar 18, 11 AM $ 0.00839
+0.11%
$ 5.65 million $ 8.84 million
Mar 18, 10 AM $ 0.00838
-6.66%
$ 5.64 million $ 7.93 million
Mar 18, 9 AM $ 0.00898
-17.37%
$ 6.04 million $ 6.44 million
Mar 18, 8 AM $ 0.0109
+0.95%
$ 7.31 million $ 5.01 million
Mar 18, 7 AM $ 0.0107
-1.03%
$ 7.21 million $ 4.99 million
Mar 18, 6 AM $ 0.0108
-0.82%
$ 7.3 million $ 5.01 million
Mar 18, 5 AM $ 0.0109
-2.81%
$ 7.36 million $ 4.98 million
Mar 18, 4 AM $ 0.0112
-0.98%
$ 7.55 million $ 4.6 million
Mar 18, 3 AM $ 0.0114
+0.01%
$ 7.65 million $ 4.5 million
Mar 18, 2 AM $ 0.0114
-0.47%
$ 7.65 million $ 4.62 million