Solar Historical Data

SXP Page 16
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0014
+0.00%
$ 945,396 $ 146,982
9:58 PM $ 0.0014
-0.05%
$ 945,396 $ 146,971
9:57 PM $ 0.0014
+0.56%
$ 945,396 $ 147,010
9:56 PM $ 0.0014
-0.07%
$ 945,396 $ 147,022
9:55 PM $ 0.0014
+0.00%
$ 945,396 $ 147,052
9:54 PM $ 0.0014
+0.00%
$ 941,202 $ 146,998
9:53 PM $ 0.0014
+0.01%
$ 941,202 $ 146,968
9:52 PM $ 0.0014
-0.06%
$ 941,202 $ 147,262
9:51 PM $ 0.0014
+0.03%
$ 941,202 $ 147,289
9:50 PM $ 0.0014
-0.95%
$ 941,202 $ 147,240
9:49 PM $ 0.00141
+0.04%
$ 950,406 $ 147,230
9:48 PM $ 0.00141
+0.01%
$ 950,406 $ 147,515
9:47 PM $ 0.00141
+0.00%
$ 950,406 $ 147,602
9:46 PM $ 0.00141
+0.06%
$ 950,406 $ 147,824
9:45 PM $ 0.00141
+0.09%
$ 950,406 $ 147,824
9:44 PM $ 0.00141
+0.00%
$ 946,632 $ 148,294
9:43 PM $ 0.00141
+0.01%
$ 946,632 $ 148,362
9:42 PM $ 0.00141
-0.06%
$ 946,632 $ 148,390
9:41 PM $ 0.00141
-0.03%
$ 946,632 $ 148,401
9:40 PM $ 0.00141
+0.35%
$ 946,632 $ 148,418
9:39 PM $ 0.0014
-0.02%
$ 944,085 $ 148,377
9:38 PM $ 0.0014
-0.04%
$ 944,085 $ 148,383
9:37 PM $ 0.0014
+0.03%
$ 944,085 $ 148,325
9:36 PM $ 0.0014
+0.02%
$ 944,085 $ 148,292
9:35 PM $ 0.0014
-0.04%
$ 944,085 $ 148,186
9:34 PM $ 0.0014
+0.10%
$ 944,599 $ 148,143
9:33 PM $ 0.0014
+0.06%
$ 944,599 $ 148,058
9:32 PM $ 0.0014
+0.23%
$ 944,599 $ 147,997
9:31 PM $ 0.0014
+0.16%
$ 944,599 $ 147,810
9:30 PM $ 0.0014
-0.03%
$ 944,599 $ 147,810
9:29 PM $ 0.0014
-0.38%
$ 939,578 $ 147,773
9:28 PM $ 0.0014
+0.05%
$ 939,578 $ 147,767
9:27 PM $ 0.0014
+0.00%
$ 939,578 $ 147,790
9:26 PM $ 0.0014
+0.03%
$ 939,578 $ 147,771
9:25 PM $ 0.0014
+0.03%
$ 939,578 $ 147,791
9:24 PM $ 0.0014
+0.05%
$ 942,066 $ 147,798
9:23 PM $ 0.0014
-0.36%
$ 942,066 $ 147,816
9:22 PM $ 0.0014
+0.00%
$ 942,066 $ 147,861
9:21 PM $ 0.0014
-0.06%
$ 942,066 $ 147,910
9:20 PM $ 0.0014
-0.05%
$ 942,066 $ 147,889
9:19 PM $ 0.00141
-0.03%
$ 946,037 $ 147,899
9:18 PM $ 0.00141
-0.03%
$ 946,037 $ 147,874
9:17 PM $ 0.00141
+0.00%
$ 946,037 $ 147,784
9:16 PM $ 0.00141
+0.03%
$ 946,037 $ 147,834
9:15 PM $ 0.00141
+0.00%
$ 946,037 $ 147,886
9:14 PM $ 0.00141
+0.02%
$ 946,313 $ 147,886
9:13 PM $ 0.00141
+0.15%
$ 946,313 $ 147,934
9:12 PM $ 0.0014
+0.02%
$ 946,313 $ 148,039
9:11 PM $ 0.0014
+0.00%
$ 946,313 $ 148,004
9:10 PM $ 0.0014
+0.00%
$ 946,313 $ 147,995