Solar Historical Data

SXP Page 17
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00141
+0.00%
$ 948,405 $ 145,083
10:56 PM $ 0.00141
-0.03%
$ 948,405 $ 145,046
10:55 PM $ 0.00141
-0.12%
$ 948,405 $ 145,061
10:54 PM $ 0.00141
-0.05%
$ 952,544 $ 145,089
10:53 PM $ 0.00142
-0.12%
$ 952,544 $ 145,075
10:52 PM $ 0.00142
+0.00%
$ 952,544 $ 145,084
10:51 PM $ 0.00142
-0.16%
$ 952,544 $ 145,125
10:50 PM $ 0.00142
+0.06%
$ 952,544 $ 145,003
10:49 PM $ 0.00142
+0.00%
$ 955,114 $ 144,989
10:48 PM $ 0.00142
+0.00%
$ 955,114 $ 144,989
10:47 PM $ 0.00142
-0.30%
$ 955,114 $ 144,930
10:46 PM $ 0.00142
-0.23%
$ 955,114 $ 144,720
10:45 PM $ 0.00143
-0.06%
$ 955,114 $ 144,692
10:44 PM $ 0.00143
+0.06%
$ 960,711 $ 144,651
10:43 PM $ 0.00143
+0.02%
$ 960,711 $ 144,612
10:42 PM $ 0.00143
-0.06%
$ 960,711 $ 144,652
10:41 PM $ 0.00143
+0.76%
$ 960,711 $ 144,650
10:40 PM $ 0.00142
+0.33%
$ 960,711 $ 144,637
10:39 PM $ 0.00141
+0.09%
$ 950,164 $ 144,673
10:38 PM $ 0.00141
+0.01%
$ 950,164 $ 144,633
10:37 PM $ 0.00141
-0.04%
$ 950,164 $ 144,435
10:36 PM $ 0.00141
-0.03%
$ 950,164 $ 144,434
10:35 PM $ 0.00141
+0.06%
$ 950,164 $ 144,408
10:34 PM $ 0.00141
-0.06%
$ 949,367 $ 144,422
10:33 PM $ 0.00141
+0.01%
$ 949,367 $ 144,422
10:32 PM $ 0.00141
+0.03%
$ 949,367 $ 144,361
10:31 PM $ 0.00141
-0.06%
$ 949,367 $ 144,329
10:30 PM $ 0.00141
+0.33%
$ 949,367 $ 144,331
10:29 PM $ 0.00141
+0.00%
$ 947,023 $ 144,281
10:28 PM $ 0.00141
+0.02%
$ 947,023 $ 144,287
10:27 PM $ 0.00141
+0.03%
$ 947,023 $ 144,280
10:26 PM $ 0.00141
-0.06%
$ 947,023 $ 144,254
10:25 PM $ 0.00141
+0.00%
$ 947,023 $ 144,264
10:24 PM $ 0.00141
+0.06%
$ 947,118 $ 144,241
10:23 PM $ 0.00141
+0.05%
$ 947,118 $ 144,289
10:22 PM $ 0.00141
-0.06%
$ 947,118 $ 144,345
10:21 PM $ 0.00141
+0.00%
$ 947,118 $ 144,393
10:20 PM $ 0.00141
+0.00%
$ 947,118 $ 144,416
10:19 PM $ 0.00141
+0.00%
$ 946,681 $ 144,493
10:18 PM $ 0.00141
+0.01%
$ 946,681 $ 144,554
10:17 PM $ 0.00141
+0.06%
$ 946,681 $ 144,554
10:16 PM $ 0.00141
-0.08%
$ 946,681 $ 144,617
10:15 PM $ 0.00141
+0.00%
$ 946,681 $ 144,260
10:14 PM $ 0.00141
+0.00%
$ 946,819 $ 147,426
10:13 PM $ 0.00141
-0.02%
$ 946,819 $ 147,398
10:12 PM $ 0.00141
-0.06%
$ 946,819 $ 147,333
10:11 PM $ 0.00141
-0.06%
$ 946,819 $ 147,344
10:10 PM $ 0.00141
+0.26%
$ 946,819 $ 147,305
10:09 PM $ 0.0014
+0.01%
$ 945,621 $ 147,261
10:08 PM $ 0.0014
+0.03%
$ 945,621 $ 147,259