Solar Historical Data

SXP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0001
+0.00%
$ 67,339 $ 22
Jun 28, 3 AM $ 0.0001
+0.00%
$ 67,339 $ 22
Jun 28, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jun 28, 1 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jun 28, 12 AM $ 0.0001
+0.00%
$ 67,339 $ 27
Jun 27, 11 PM $ 0.0001
+0.00%
$ 67,339 $ 27
Jun 27, 10 PM $ 0.0001
+0.00%
$ 67,339 $ 11
Jun 27, 9 PM $ 0.0001
+0.00%
$ 67,339 $ 11
Jun 27, 8 PM $ 0.0001
+0.00%
$ 67,339 $ 11
Jun 27, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 6 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 5 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 9 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 5 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 4 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 3 AM $ 0.0001
+0.00%
$ 67,339 $ 6
Jun 27, 2 AM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 27, 1 AM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 27, 12 AM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 11 PM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 10 PM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 9 PM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 8 PM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 7 PM $ 0.0001
+0.00%
$ 67,339 $ 1
Jun 26, 6 PM $ 0.0001
+0.00%
$ 67,339 $ 0
Jun 26, 5 PM $ 0.0001
+0.00%
$ 67,339 $ 0
Jun 26, 4 PM $ 0.0001
+0.00%
$ 67,339 $ 0
Jun 26, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 0
Jun 26, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 0
Jun 26, 8 AM $ 0.00332
+0.00%
$ 2.23 million $ 28
Jun 26, 7 AM $ 0.00331
+13.54%
$ 2.23 million $ 28
Jun 26, 4 AM $ 0.00325
+0.00%
$ 2.19 million $ 26
Jun 26, 12 AM $ 0.00257
-11.46%
$ 1.73 million $ 31
Jun 25, 11 PM $ 0.00293
-10.60%
$ 1.97 million $ 38
Jun 25, 10 PM $ 0.00328
-6.84%
$ 2.21 million $ 57
Jun 25, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 23
Jun 25, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 30
Jun 25, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 32
Jun 25, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 132
Jun 25, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 132