Solar Historical Data

SXP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0126
-0.31%
$ 8.5 million $ 5.17 million
Mar 16, 2 AM $ 0.0127
+0.16%
$ 8.52 million $ 4.72 million
Mar 16, 1 AM $ 0.0126
+1.25%
$ 8.51 million $ 4.73 million
Mar 16, 12 AM $ 0.0125
-0.87%
$ 8.39 million $ 5.09 million
Mar 15, 11 PM $ 0.0126
-0.17%
$ 8.46 million $ 4.83 million
Mar 15, 10 PM $ 0.0126
+0.45%
$ 8.47 million $ 4.82 million
Mar 15, 9 PM $ 0.0125
-0.44%
$ 8.44 million $ 4.8 million
Mar 15, 8 PM $ 0.0126
+0.10%
$ 8.46 million $ 4.77 million
Mar 15, 7 PM $ 0.0125
-0.01%
$ 8.45 million $ 5.28 million
Mar 15, 6 PM $ 0.0125
-0.76%
$ 8.43 million $ 5.45 million
Mar 15, 5 PM $ 0.0126
-0.18%
$ 8.5 million $ 5.65 million
Mar 15, 4 PM $ 0.0126
-0.24%
$ 8.51 million $ 5.69 million
Mar 15, 3 PM $ 0.0127
+0.46%
$ 8.54 million $ 5.4 million
Mar 15, 2 PM $ 0.0126
-0.47%
$ 8.48 million $ 5.87 million
Mar 15, 1 PM $ 0.0127
-0.64%
$ 8.52 million $ 5.64 million
Mar 15, 12 PM $ 0.0127
-1.96%
$ 8.57 million $ 6.13 million
Mar 15, 11 AM $ 0.013
-0.43%
$ 8.75 million $ 5.83 million
Mar 15, 10 AM $ 0.013
-0.14%
$ 8.78 million $ 6.28 million
Mar 15, 9 AM $ 0.0131
+0.67%
$ 8.8 million $ 6.41 million
Mar 15, 8 AM $ 0.013
-1.21%
$ 8.74 million $ 6.01 million
Mar 15, 7 AM $ 0.0131
-0.17%
$ 8.84 million $ 6.59 million
Mar 15, 6 AM $ 0.0132
-0.51%
$ 8.88 million $ 7.32 million
Mar 15, 5 AM $ 0.0133
+0.21%
$ 8.92 million $ 9.68 million
Mar 15, 4 AM $ 0.0132
-0.35%
$ 8.9 million $ 13.28 million
Mar 15, 3 AM $ 0.0133
+0.20%
$ 8.93 million $ 13.43 million
Mar 15, 2 AM $ 0.0132
+0.78%
$ 8.92 million $ 14.36 million
Mar 15, 1 AM $ 0.0131
-0.30%
$ 8.85 million $ 14.66 million
Mar 15, 12 AM $ 0.0132
-1.13%
$ 8.87 million $ 14.76 million
Mar 14, 11 PM $ 0.0133
+0.06%
$ 8.98 million $ 14.68 million
Mar 14, 10 PM $ 0.0133
+0.53%
$ 8.97 million $ 14.77 million
Mar 14, 9 PM $ 0.0133
+0.60%
$ 8.92 million $ 14.77 million
Mar 14, 8 PM $ 0.0132
-1.92%
$ 8.87 million $ 14.05 million
Mar 14, 7 PM $ 0.0134
-1.32%
$ 9.04 million $ 15.18 million
Mar 14, 6 PM $ 0.0136
-0.91%
$ 9.16 million $ 15.9 million
Mar 14, 5 PM $ 0.0137
+0.93%
$ 9.25 million $ 14.92 million
Mar 14, 4 PM $ 0.0136
-0.13%
$ 9.16 million $ 15.18 million
Mar 14, 3 PM $ 0.0136
-0.43%
$ 9.18 million $ 16.35 million
Mar 14, 2 PM $ 0.0137
+0.21%
$ 9.22 million $ 15.83 million
Mar 14, 1 PM $ 0.0137
-0.18%
$ 9.2 million $ 16.27 million
Mar 14, 12 PM $ 0.0137
+0.30%
$ 9.21 million $ 17.41 million
Mar 14, 11 AM $ 0.0136
-0.85%
$ 9.18 million $ 16.81 million
Mar 14, 10 AM $ 0.0138
-0.55%
$ 9.26 million $ 17.54 million
Mar 14, 9 AM $ 0.0138
+0.18%
$ 9.3 million $ 18.85 million
Mar 14, 8 AM $ 0.0138
+0.67%
$ 9.28 million $ 18.18 million
Mar 14, 7 AM $ 0.0137
-3.24%
$ 9.22 million $ 19.44 million
Mar 14, 6 AM $ 0.0141
-9.10%
$ 9.53 million $ 19.47 million
Mar 14, 5 AM $ 0.0155
+14.72%
$ 10.46 million $ 18.37 million
Mar 14, 4 AM $ 0.0135
-0.10%
$ 9.12 million $ 17.02 million
Mar 14, 3 AM $ 0.0136
-0.09%
$ 9.13 million $ 17.2 million
Mar 14, 2 AM $ 0.0136
-1.05%
$ 9.14 million $ 18.89 million