Solar Historical Data

SXP Page 18
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0014
+0.03%
$ 941,379 $ 144,523
11:32 PM $ 0.0014
+0.00%
$ 941,379 $ 144,509
11:31 PM $ 0.0014
+0.00%
$ 941,379 $ 144,490
11:30 PM $ 0.0014
-0.06%
$ 941,379 $ 144,527
11:29 PM $ 0.0014
+0.00%
$ 941,797 $ 144,554
11:28 PM $ 0.0014
-0.01%
$ 941,797 $ 144,702
11:27 PM $ 0.0014
-0.06%
$ 941,797 $ 144,811
11:26 PM $ 0.0014
-0.13%
$ 941,797 $ 144,646
11:25 PM $ 0.0014
+0.00%
$ 941,797 $ 144,682
11:24 PM $ 0.0014
+0.05%
$ 944,732 $ 145,021
11:23 PM $ 0.0014
+0.08%
$ 944,732 $ 145,021
11:22 PM $ 0.0014
-0.15%
$ 944,732 $ 145,134
11:21 PM $ 0.0014
+0.00%
$ 944,732 $ 145,100
11:20 PM $ 0.0014
+0.03%
$ 944,732 $ 145,117
11:19 PM $ 0.0014
+0.06%
$ 944,616 $ 145,122
11:18 PM $ 0.0014
-0.05%
$ 944,616 $ 145,157
11:17 PM $ 0.0014
+0.06%
$ 944,616 $ 145,150
11:16 PM $ 0.0014
-0.09%
$ 944,616 $ 145,229
11:15 PM $ 0.0014
-0.03%
$ 944,616 $ 145,168
11:14 PM $ 0.0014
+0.00%
$ 945,149 $ 145,176
11:13 PM $ 0.0014
+0.03%
$ 945,149 $ 145,150
11:12 PM $ 0.0014
+0.00%
$ 945,149 $ 145,120
11:11 PM $ 0.0014
+0.00%
$ 945,149 $ 145,094
11:10 PM $ 0.0014
-0.06%
$ 945,149 $ 145,057
11:09 PM $ 0.0014
+0.03%
$ 945,432 $ 145,061
11:08 PM $ 0.0014
+0.01%
$ 945,432 $ 145,101
11:07 PM $ 0.0014
+0.00%
$ 945,432 $ 145,101
11:06 PM $ 0.0014
+0.23%
$ 945,432 $ 145,045
11:05 PM $ 0.0014
+0.00%
$ 945,432 $ 145,010
11:04 PM $ 0.0014
-0.25%
$ 942,800 $ 145,246
11:03 PM $ 0.0014
-0.31%
$ 942,800 $ 145,292
11:02 PM $ 0.00141
-0.06%
$ 942,800 $ 145,252
11:01 PM $ 0.00141
+0.00%
$ 942,800 $ 145,227
11:00 PM $ 0.00141
+0.03%
$ 942,800 $ 145,197
10:59 PM $ 0.00141
-0.20%
$ 948,405 $ 145,186
10:58 PM $ 0.00141
-0.09%
$ 948,405 $ 145,145
10:57 PM $ 0.00141
+0.00%
$ 948,405 $ 145,083
10:56 PM $ 0.00141
-0.03%
$ 948,405 $ 145,046
10:55 PM $ 0.00141
-0.12%
$ 948,405 $ 145,061
10:54 PM $ 0.00141
-0.05%
$ 952,544 $ 145,089
10:53 PM $ 0.00142
-0.12%
$ 952,544 $ 145,075
10:52 PM $ 0.00142
+0.00%
$ 952,544 $ 145,084
10:51 PM $ 0.00142
-0.16%
$ 952,544 $ 145,125
10:50 PM $ 0.00142
+0.06%
$ 952,544 $ 145,003
10:49 PM $ 0.00142
+0.00%
$ 955,114 $ 144,989
10:48 PM $ 0.00142
+0.00%
$ 955,114 $ 144,989
10:47 PM $ 0.00142
-0.30%
$ 955,114 $ 144,930
10:46 PM $ 0.00142
-0.23%
$ 955,114 $ 144,720
10:45 PM $ 0.00143
-0.06%
$ 955,114 $ 144,692
10:44 PM $ 0.00143
+0.06%
$ 960,711 $ 144,651