Solar Historical Data

SXP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0136
-1.05%
$ 9.14 million $ 18.89 million
Mar 14, 1 AM $ 0.0137
-1.25%
$ 9.23 million $ 20.53 million
Mar 14, 12 AM $ 0.0139
-0.24%
$ 9.35 million $ 21.6 million
Mar 13, 11 PM $ 0.0139
-0.50%
$ 9.37 million $ 21.91 million
Mar 13, 10 PM $ 0.014
-0.62%
$ 9.42 million $ 23.5 million
Mar 13, 9 PM $ 0.0141
+1.10%
$ 9.48 million $ 22.25 million
Mar 13, 8 PM $ 0.0139
+1.56%
$ 9.37 million $ 22.18 million
Mar 13, 7 PM $ 0.0137
-2.71%
$ 9.23 million $ 21.7 million
Mar 13, 6 PM $ 0.0141
-1.09%
$ 9.48 million $ 22.32 million
Mar 13, 5 PM $ 0.0142
-1.45%
$ 9.58 million $ 20.97 million
Mar 13, 4 PM $ 0.0144
-0.69%
$ 9.71 million $ 21 million
Mar 13, 3 PM $ 0.0145
+2.55%
$ 9.78 million $ 21.15 million
Mar 13, 2 PM $ 0.0142
-1.30%
$ 9.54 million $ 22.19 million
Mar 13, 1 PM $ 0.0143
-0.14%
$ 9.66 million $ 21.6 million
Mar 13, 12 PM $ 0.0144
+2.15%
$ 9.67 million $ 21.26 million
Mar 13, 11 AM $ 0.0141
+2.24%
$ 9.47 million $ 19.62 million
Mar 13, 10 AM $ 0.0138
-0.13%
$ 9.26 million $ 20.59 million
Mar 13, 9 AM $ 0.0138
+1.59%
$ 9.27 million $ 18.96 million
Mar 13, 8 AM $ 0.0135
-1.19%
$ 9.11 million $ 18.29 million
Mar 13, 7 AM $ 0.0137
+1.54%
$ 9.22 million $ 18.67 million
Mar 13, 6 AM $ 0.0135
+6.65%
$ 9.08 million $ 17.91 million
Mar 13, 5 AM $ 0.0126
-7.05%
$ 8.51 million $ 15.77 million
Mar 13, 4 AM $ 0.0136
+0.39%
$ 9.16 million $ 13.31 million
Mar 13, 3 AM $ 0.0135
+0.16%
$ 9.12 million $ 12.14 million
Mar 13, 2 AM $ 0.0135
-11.27%
$ 9.11 million $ 10.95 million
Mar 13, 1 AM $ 0.0153
-7.65%
$ 10.28 million $ 8.79 million
Mar 13, 12 AM $ 0.0165
-0.98%
$ 11.13 million $ 9.02 million
Mar 12, 11 PM $ 0.0167
-1.66%
$ 11.24 million $ 9.16 million
Mar 12, 10 PM $ 0.017
+2.53%
$ 11.43 million $ 8.24 million
Mar 12, 9 PM $ 0.0166
-0.99%
$ 11.15 million $ 7.87 million
Mar 12, 8 PM $ 0.0167
-0.49%
$ 11.26 million $ 7.68 million
Mar 12, 7 PM $ 0.0168
+1.39%
$ 11.32 million $ 7.67 million
Mar 12, 6 PM $ 0.0166
+0.66%
$ 11.16 million $ 7.82 million
Mar 12, 5 PM $ 0.0165
-1.77%
$ 11.09 million $ 7.58 million
Mar 12, 4 PM $ 0.0168
-1.93%
$ 11.29 million $ 7.76 million
Mar 12, 3 PM $ 0.0171
-2.43%
$ 11.51 million $ 6.78 million
Mar 12, 2 PM $ 0.0175
-0.22%
$ 11.8 million $ 8.01 million
Mar 12, 1 PM $ 0.0176
+2.68%
$ 11.82 million $ 7.4 million
Mar 12, 12 PM $ 0.0171
-4.05%
$ 11.51 million $ 7.22 million
Mar 12, 11 AM $ 0.0178
-0.53%
$ 12 million $ 6.83 million
Mar 12, 10 AM $ 0.0179
-0.03%
$ 12.07 million $ 7.14 million
Mar 12, 9 AM $ 0.0179
-0.82%
$ 12.07 million $ 7.08 million
Mar 12, 8 AM $ 0.0181
-2.03%
$ 12.17 million $ 6.51 million
Mar 12, 7 AM $ 0.0184
-1.73%
$ 12.42 million $ 6.43 million
Mar 12, 6 AM $ 0.0188
+2.19%
$ 12.64 million $ 6.79 million
Mar 12, 5 AM $ 0.0184
+1.60%
$ 12.37 million $ 6.32 million
Mar 12, 4 AM $ 0.0181
-1.20%
$ 12.17 million $ 5.75 million
Mar 12, 3 AM $ 0.0183
-0.99%
$ 12.32 million $ 6.1 million
Mar 12, 2 AM $ 0.0184
+5.10%
$ 12.41 million $ 5.54 million
Mar 12, 1 AM $ 0.0176
-10.93%
$ 11.84 million $ 5.35 million