Solar Historical Data

SXP Page 19
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0014
+0.20%
$ 946,294 $ 142,353
12:27 AM $ 0.0014
+0.00%
$ 946,294 $ 142,405
12:26 AM $ 0.0014
+0.05%
$ 946,294 $ 142,468
12:25 AM $ 0.0014
+0.00%
$ 946,294 $ 142,511
12:24 AM $ 0.0014
+0.01%
$ 943,181 $ 142,565
12:23 AM $ 0.0014
+0.00%
$ 943,181 $ 142,570
12:22 AM $ 0.0014
+0.00%
$ 943,181 $ 142,570
12:21 AM $ 0.0014
+0.03%
$ 943,181 $ 142,617
12:20 AM $ 0.0014
+0.25%
$ 943,181 $ 142,517
12:19 AM $ 0.0014
-0.02%
$ 941,246 $ 142,505
12:18 AM $ 0.0014
-0.06%
$ 941,246 $ 142,596
12:17 AM $ 0.0014
+0.03%
$ 941,246 $ 142,608
12:16 AM $ 0.0014
+0.10%
$ 941,246 $ 142,608
12:15 AM $ 0.0014
-0.12%
$ 941,246 $ 142,580
12:14 AM $ 0.0014
+0.14%
$ 941,784 $ 142,596
12:13 AM $ 0.0014
+0.00%
$ 941,784 $ 142,525
12:12 AM $ 0.0014
-0.03%
$ 941,784 $ 142,526
12:11 AM $ 0.0014
+0.06%
$ 941,784 $ 142,545
12:10 AM $ 0.0014
+0.15%
$ 941,784 $ 142,545
12:09 AM $ 0.00139
-0.11%
$ 938,811 $ 142,550
12:08 AM $ 0.0014
+0.00%
$ 938,811 $ 142,550
12:07 AM $ 0.0014
+0.00%
$ 938,811 $ 142,504
12:06 AM $ 0.0014
+0.00%
$ 938,811 $ 142,480
12:05 AM $ 0.0014
+0.06%
$ 938,811 $ 142,580
12:04 AM $ 0.0014
-0.02%
$ 940,933 $ 142,543
12:03 AM $ 0.0014
+0.00%
$ 940,933 $ 142,582
12:02 AM $ 0.0014
-0.03%
$ 940,933 $ 142,596
12:01 AM $ 0.0014
+0.06%
$ 940,933 $ 142,607
12:00 AM $ 0.0014
-0.18%
$ 940,933 $ 142,557
11:59 PM $ 0.0014
+0.06%
$ 942,571 $ 142,512
11:58 PM $ 0.0014
+0.00%
$ 942,571 $ 142,550
11:57 PM $ 0.0014
+0.00%
$ 942,571 $ 142,550
11:56 PM $ 0.0014
-0.03%
$ 942,571 $ 142,500
11:55 PM $ 0.0014
+0.06%
$ 942,571 $ 142,490
11:54 PM $ 0.0014
+0.10%
$ 941,444 $ 142,766
11:53 PM $ 0.0014
+0.26%
$ 941,444 $ 143,183
11:52 PM $ 0.00139
+0.00%
$ 941,444 $ 143,459
11:51 PM $ 0.00139
-0.01%
$ 941,444 $ 143,602
11:50 PM $ 0.00139
-0.03%
$ 941,444 $ 143,642
11:49 PM $ 0.00139
+0.86%
$ 938,376 $ 143,961
11:48 PM $ 0.00138
-0.29%
$ 938,376 $ 144,083
11:47 PM $ 0.00139
+0.06%
$ 938,376 $ 144,109
11:46 PM $ 0.00138
+0.42%
$ 938,376 $ 144,501
11:45 PM $ 0.00138
+0.07%
$ 938,376 $ 144,482
11:44 PM $ 0.00138
-0.56%
$ 927,954 $ 144,482
11:43 PM $ 0.00139
-0.04%
$ 927,954 $ 144,426
11:42 PM $ 0.00139
+0.18%
$ 927,954 $ 144,514
11:41 PM $ 0.00139
-0.18%
$ 927,954 $ 144,524
11:40 PM $ 0.00139
+0.00%
$ 927,954 $ 144,479
11:39 PM $ 0.00139
+0.00%
$ 937,752 $ 144,664