Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0202
-4.11%
$ 13.63 million $ 2.42 million
Feb 27, 2026 $ 0.0211
-1.79%
$ 14.21 million $ 3.86 million
Feb 26, 2026 $ 0.0215
-3.30%
$ 14.46 million $ 3.64 million
Feb 25, 2026 $ 0.0222
+0.11%
$ 14.95 million $ 10.26 million
Feb 24, 2026 $ 0.0222
+9.97%
$ 14.92 million $ 7.36 million
Feb 23, 2026 $ 0.0202
-6.67%
$ 13.56 million $ 3.02 million
Feb 22, 2026 $ 0.0216
-13.61%
$ 14.53 million $ 6.3 million
Feb 21, 2026 $ 0.025
+23.20%
$ 16.82 million $ 21.38 million
Feb 20, 2026 $ 0.0203
-24.94%
$ 13.65 million $ 1.18 million
Feb 19, 2026 $ 0.0273
+32.55%
$ 18.4 million $ 303,784
Feb 18, 2026 $ 0.0206
-26.05%
$ 13.87 million $ 1.22 million
Feb 17, 2026 $ 0.0279
-0.47%
$ 18.83 million $ 288,451
Feb 16, 2026 $ 0.028
+26.81%
$ 18.85 million $ 794,820
Feb 15, 2026 $ 0.0221
-25.78%
$ 14.88 million $ 1.13 million
Feb 14, 2026 $ 0.0298
+32.90%
$ 20.04 million $ 5.03 million
Feb 13, 2026 $ 0.0224
+2.62%
$ 15.08 million $ 1.37 million
Feb 12, 2026 $ 0.0219
-3.64%
$ 14.69 million $ 1.69 million
Feb 11, 2026 $ 0.0227
-5.74%
$ 15.24 million $ 3.59 million
Feb 10, 2026 $ 0.0241
-8.86%
$ 16.17 million $ 3.35 million
Feb 9, 2026 $ 0.0264
+0.41%
$ 17.73 million $ 1.11 million
Feb 8, 2026 $ 0.0263
-3.56%
$ 17.65 million $ 691,123
Feb 7, 2026 $ 0.0273
-3.53%
$ 18.32 million $ 1.04 million
Feb 6, 2026 $ 0.0283
+9.57%
$ 18.98 million $ 1.75 million
Feb 5, 2026 $ 0.0258
-17.99%
$ 17.32 million $ 2.11 million
Feb 4, 2026 $ 0.0314
-35.26%
$ 21.11 million $ 2.06 million
Feb 3, 2026 $ 0.0484
+0.75%
$ 32.5 million $ 439,013
Feb 2, 2026 $ 0.0481
-0.05%
$ 32.25 million $ 88,704
Feb 1, 2026 $ 0.0481
+0.03%
$ 32.26 million $ 426,463
Jan 31, 2026 $ 0.0485
+18.99%
$ 32.51 million $ 980,017
Jan 30, 2026 $ 0.0407
-0.75%
$ 27.32 million $ 4.28 million
Jan 29, 2026 $ 0.0411
-9.15%
$ 27.58 million $ 4.55 million
Jan 28, 2026 $ 0.0452
-5.32%
$ 30.29 million $ 6.04 million
Jan 27, 2026 $ 0.0477
+3.83%
$ 31.99 million $ 17.11 million
Jan 26, 2026 $ 0.046
-21.79%
$ 30.8 million $ 13.76 million
Jan 25, 2026 $ 0.0588
-5.22%
$ 39.38 million $ 1.45 million
Jan 24, 2026 $ 0.062
-1.27%
$ 41.54 million $ 1.12 million
Jan 23, 2026 $ 0.0628
+1.25%
$ 41.9 million $ 1.27 million
Jan 22, 2026 $ 0.062
-3.69%
$ 41.54 million $ 1.2 million
Jan 21, 2026 $ 0.0644
+2.37%
$ 43.19 million $ 2 million
Jan 20, 2026 $ 0.0629
+0.39%
$ 42.17 million $ 6.5 million
Jan 19, 2026 $ 0.0627
-3.12%
$ 42.09 million $ 1.73 million
Jan 18, 2026 $ 0.0647
-5.82%
$ 43.28 million $ 1.34 million
Jan 17, 2026 $ 0.0687
+0.70%
$ 46 million $ 4.32 million
Jan 16, 2026 $ 0.0682
+0.41%
$ 45.63 million $ 14.14 million
Jan 15, 2026 $ 0.0679
-4.54%
$ 45.5 million $ 2.44 million
Jan 14, 2026 $ 0.0712
-2.90%
$ 47.57 million $ 2.25 million
Jan 13, 2026 $ 0.0733
+3.24%
$ 48.91 million $ 2.64 million
Jan 12, 2026 $ 0.071
-5.11%
$ 47.59 million $ 3.11 million
Jan 11, 2026 $ 0.0748
-3.07%
$ 49.95 million $ 3.39 million
Jan 10, 2026 $ 0.0772
+7.17%
$ 51.59 million $ 7.28 million