Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 12 PM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 11 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 10 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 9 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 8 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 7 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 6 AM $ 0.0001
+0.00%
$ 67,339 $ 112
May 31, 5 AM $ 0.0001
+9.17%
$ 67,339 $ 112
May 31, 4 AM $ 0.000092
-7.63%
$ 61,952 $ 56,400
May 31, 3 AM $ 0.0000996
-0.10%
$ 67,070 $ 57,786
May 30, 9 PM $ 0.000146
+0.00%
$ 98,315 $ 952
May 30, 8 PM $ 0.000146
+0.00%
$ 98,315 $ 952
May 30, 7 PM $ 0.000146
+0.00%
$ 98,315 $ 952
May 30, 6 PM $ 0.000146
+0.00%
$ 98,315 $ 952
May 30, 1 PM $ 0.000149
+0.00%
$ 100,336 $ 898
May 30, 12 PM $ 0.000149
+0.00%
$ 100,336 $ 898
May 30, 8 AM $ 0.000145
+0.00%
$ -- $ 62,305
May 30, 7 AM $ 0.00015
+0.67%
$ 101,009 $ 59,478
May 30, 6 AM $ 0.000149
-4.18%
$ 100,336 $ 59,531
May 30, 5 AM $ 0.000155
+0.71%
$ 104,713 $ 60,427
May 30, 4 AM $ 0.000155
-2.81%
$ 104,713 $ 60,427
May 30, 3 AM $ 0.00016
-2.20%
$ 107,743 $ 59,383
May 30, 2 AM $ 0.000164
+1.17%
$ 110,639 $ 59,589
May 30, 1 AM $ 0.000161
+1.45%
$ 108,686 $ 61,174
May 30, 12 AM $ 0.000158
-4.29%
$ 106,598 $ 61,565
May 29, 11 PM $ 0.000165
+3.12%
$ 111,379 $ 61,577
May 29, 10 PM $ 0.000159
+1.53%
$ 107,137 $ 60,825
May 29, 9 PM $ 0.000157
+0.64%
$ 105,790 $ 61,072
May 29, 8 PM $ 0.000156
+0.90%
$ 105,319 $ 61,326
May 29, 7 PM $ 0.000155
-8.94%
$ 104,309 $ 60,973
May 29, 6 PM $ 0.00017
+4.48%
$ 114,544 $ 60,991
May 29, 5 PM $ 0.000163
-1.87%
$ 109,628 $ 61,244
May 29, 4 PM $ 0.000166
-2.01%
$ 111,649 $ 61,647
May 29, 3 PM $ 0.000169
-3.81%
$ 113,938 $ 61,026
May 29, 2 PM $ 0.000176
-0.40%
$ 118,315 $ 60,853
May 29, 1 PM $ 0.000176
+0.23%
$ 118,787 $ 61,400
May 29, 12 PM $ 0.000176
-0.23%
$ 118,517 $ 61,574
May 29, 11 AM $ 0.000176
-0.34%
$ 118,719 $ 61,751
May 29, 10 AM $ 0.000177
-0.39%
$ 118,989 $ 62,012
May 29, 9 AM $ 0.000178
-1.82%
$ 119,931 $ 64,023
May 29, 3 AM $ 0.00371
+0.00%
$ 2.5 million $ 339
May 29, 2 AM $ 0.00372
-0.07%
$ 2.51 million $ 568
May 29, 1 AM $ 0.00372
+0.00%
$ 2.51 million $ 570
May 28, 11 PM $ 0.00376
+0.55%
$ 2.53 million $ 570
May 28, 10 PM $ 0.0038
+1,167.22%
$ 2.56 million $ 0.1
May 28, 9 PM $ 0.0003
+0.00%
$ 202,018 $ 2
May 28, 8 PM $ 0.0003
+0.00%
$ 202,018 $ 2