Solar Historical Data

SXP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0184
+5.10%
$ 12.41 million $ 5.54 million
Mar 12, 1 AM $ 0.0176
-10.93%
$ 11.84 million $ 5.35 million
Mar 12, 12 AM $ 0.0197
-2.32%
$ 13.29 million $ 4.16 million
Mar 11, 11 PM $ 0.0202
-0.05%
$ 13.6 million $ 4.08 million
Mar 11, 10 PM $ 0.0202
+0.34%
$ 13.61 million $ 4.06 million
Mar 11, 9 PM $ 0.0201
+0.55%
$ 13.56 million $ 4.08 million
Mar 11, 8 PM $ 0.02
+1.03%
$ 13.49 million $ 4.13 million
Mar 11, 7 PM $ 0.0198
-1.68%
$ 13.35 million $ 3.85 million
Mar 11, 6 PM $ 0.0202
-0.18%
$ 13.58 million $ 3.91 million
Mar 11, 5 PM $ 0.0202
-0.63%
$ 13.61 million $ 3.75 million
Mar 11, 4 PM $ 0.0203
-0.40%
$ 13.69 million $ 3.72 million
Mar 11, 3 PM $ 0.0204
-3.46%
$ 13.75 million $ 3.55 million
Mar 11, 2 PM $ 0.0211
-0.07%
$ 14.23 million $ 5.51 million
Mar 11, 1 PM $ 0.0211
+0.23%
$ 14.24 million $ 5.56 million
Mar 11, 12 PM $ 0.0211
+1.78%
$ 14.21 million $ 5.33 million
Mar 11, 11 AM $ 0.0207
+0.27%
$ 13.96 million $ 5.47 million
Mar 11, 10 AM $ 0.0207
+1.50%
$ 13.92 million $ 5.58 million
Mar 11, 9 AM $ 0.0204
+0.62%
$ 13.71 million $ 6.49 million
Mar 11, 8 AM $ 0.0202
-1.29%
$ 13.63 million $ 7.02 million
Mar 11, 7 AM $ 0.0205
-0.44%
$ 13.81 million $ 6.66 million
Mar 11, 6 AM $ 0.0206
+0.28%
$ 13.87 million $ 7.03 million
Mar 11, 5 AM $ 0.0205
-0.58%
$ 13.83 million $ 6.69 million
Mar 11, 4 AM $ 0.0207
+3.04%
$ 13.91 million $ 7.15 million
Mar 11, 3 AM $ 0.0201
-2.40%
$ 13.5 million $ 5.7 million
Mar 11, 2 AM $ 0.0205
+0.78%
$ 13.83 million $ 7.17 million
Mar 11, 1 AM $ 0.0204
-0.37%
$ 13.73 million $ 5.53 million
Mar 11, 12 AM $ 0.0205
+0.19%
$ 13.78 million $ 5.78 million
Mar 10, 11 PM $ 0.0204
-1.77%
$ 13.76 million $ 6.1 million
Mar 10, 10 PM $ 0.0208
-1.07%
$ 14.01 million $ 7.13 million
Mar 10, 9 PM $ 0.021
-0.15%
$ 14.16 million $ 6.36 million
Mar 10, 8 PM $ 0.0211
-0.19%
$ 14.18 million $ 7.27 million
Mar 10, 7 PM $ 0.0211
-0.57%
$ 14.2 million $ 7.66 million
Mar 10, 6 PM $ 0.0212
-3.11%
$ 14.29 million $ 7.22 million
Mar 10, 5 PM $ 0.0219
-1.29%
$ 14.75 million $ 8.65 million
Mar 10, 4 PM $ 0.0222
-0.57%
$ 14.94 million $ 8.17 million
Mar 10, 3 PM $ 0.0223
-3.94%
$ 15.02 million $ 8.91 million
Mar 10, 2 PM $ 0.0232
+0.33%
$ 15.64 million $ 12.42 million
Mar 10, 1 PM $ 0.0232
+3.33%
$ 15.59 million $ 12.59 million
Mar 10, 12 PM $ 0.0224
-2.18%
$ 15.09 million $ 9.91 million
Mar 10, 11 AM $ 0.0229
-2.29%
$ 15.42 million $ 12.66 million
Mar 10, 10 AM $ 0.0234
+2.77%
$ 15.78 million $ 13.83 million
Mar 10, 9 AM $ 0.0228
+2.60%
$ 15.36 million $ 12.04 million
Mar 10, 8 AM $ 0.0222
+1.64%
$ 14.97 million $ 13.37 million
Mar 10, 7 AM $ 0.0219
-0.08%
$ 14.73 million $ 11.93 million
Mar 10, 6 AM $ 0.0219
-0.01%
$ 14.74 million $ 13.78 million
Mar 10, 5 AM $ 0.0219
-2.94%
$ 14.74 million $ 13.9 million
Mar 10, 4 AM $ 0.0226
-1.11%
$ 15.19 million $ 13.63 million
Mar 10, 3 AM $ 0.0228
+0.43%
$ 15.36 million $ 13.44 million
Mar 10, 2 AM $ 0.0227
-0.11%
$ 15.29 million $ 13.16 million
Mar 10, 1 AM $ 0.0227
+0.51%
$ 15.31 million $ 12.32 million