Solar Historical Data

SXP Page 20
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0014
+0.02%
$ 944,531 $ 144,345
2:55 AM $ 0.0014
+0.03%
$ 944,531 $ 144,331
2:54 AM $ 0.0014
-0.17%
$ 944,510 $ 144,325
2:53 AM $ 0.00141
+0.00%
$ 944,510 $ 144,375
2:52 AM $ 0.00141
+0.03%
$ 944,510 $ 144,358
2:51 AM $ 0.0014
+0.00%
$ 944,510 $ 144,358
2:50 AM $ 0.0014
+0.00%
$ 944,510 $ 144,324
2:49 AM $ 0.0014
+0.03%
$ 945,813 $ 144,290
2:48 AM $ 0.0014
+0.00%
$ 945,813 $ 144,249
2:47 AM $ 0.0014
+0.00%
$ 945,813 $ 144,214
2:46 AM $ 0.0014
+0.00%
$ 945,813 $ 144,219
2:45 AM $ 0.0014
-0.03%
$ 945,813 $ 144,250
2:44 AM $ 0.0014
+0.09%
$ 945,821 $ 144,213
2:43 AM $ 0.0014
+0.03%
$ 945,821 $ 144,194
2:42 AM $ 0.0014
+0.03%
$ 945,821 $ 144,186
2:41 AM $ 0.0014
+0.23%
$ 945,821 $ 144,251
2:40 AM $ 0.0014
+0.00%
$ 945,821 $ 144,241
2:39 AM $ 0.0014
+0.09%
$ 942,225 $ 144,233
2:38 AM $ 0.0014
-0.03%
$ 942,225 $ 144,252
2:37 AM $ 0.0014
+0.00%
$ 942,225 $ 144,252
2:36 AM $ 0.0014
+0.00%
$ 942,225 $ 144,186
2:35 AM $ 0.0014
+0.00%
$ 942,225 $ 144,135
2:34 AM $ 0.0014
+0.03%
$ 941,632 $ 144,133
2:33 AM $ 0.0014
-0.03%
$ 941,632 $ 144,158
2:32 AM $ 0.0014
-0.12%
$ 941,632 $ 144,193
2:31 AM $ 0.0014
+0.00%
$ 941,632 $ 144,165
2:30 AM $ 0.0014
+0.03%
$ 941,632 $ 143,917
2:29 AM $ 0.0014
-0.01%
$ 942,518 $ 143,920
2:28 AM $ 0.0014
+0.00%
$ 942,518 $ 143,951
2:27 AM $ 0.0014
-0.07%
$ 942,518 $ 143,951
2:26 AM $ 0.0014
+0.06%
$ 942,518 $ 144,065
2:25 AM $ 0.0014
-0.03%
$ 942,518 $ 144,074
2:24 AM $ 0.0014
+0.01%
$ 942,920 $ 144,030
2:23 AM $ 0.0014
+0.03%
$ 942,920 $ 144,110
2:22 AM $ 0.0014
-0.06%
$ 942,920 $ 144,065
2:21 AM $ 0.0014
+0.03%
$ 942,920 $ 144,088
2:20 AM $ 0.0014
+0.00%
$ 942,920 $ 144,093
2:19 AM $ 0.0014
+0.00%
$ 942,869 $ 144,073
2:18 AM $ 0.0014
-0.03%
$ 942,869 $ 144,047
2:17 AM $ 0.0014
+0.09%
$ 942,869 $ 144,047
2:16 AM $ 0.0014
+0.00%
$ 942,869 $ 144,034
2:15 AM $ 0.0014
+0.00%
$ 942,869 $ 144,056
2:14 AM $ 0.0014
-0.04%
$ 941,006 $ 144,140
2:13 AM $ 0.0014
+0.00%
$ 941,006 $ 144,199
2:12 AM $ 0.0014
+0.03%
$ 941,006 $ 144,194
2:11 AM $ 0.0014
+0.00%
$ 941,006 $ 144,192
2:10 AM $ 0.0014
+0.00%
$ 941,006 $ 144,251
2:09 AM $ 0.0014
-0.06%
$ 941,056 $ 144,251
2:08 AM $ 0.0014
-0.03%
$ 941,056 $ 144,306
2:07 AM $ 0.0014
-0.03%
$ 941,056 $ 144,306