Solar Historical Data

SXP Page 21
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00141
+0.03%
$ 948,239 $ 144,006
3:34 AM $ 0.00141
-0.03%
$ 947,710 $ 143,950
3:33 AM $ 0.00141
+0.00%
$ 947,710 $ 143,912
3:32 AM $ 0.00141
+0.00%
$ 947,710 $ 143,984
3:31 AM $ 0.00141
+0.18%
$ 947,710 $ 143,953
3:30 AM $ 0.00141
+0.00%
$ 947,710 $ 143,995
3:29 AM $ 0.00141
-0.03%
$ 946,238 $ 144,073
3:28 AM $ 0.00141
+0.00%
$ 946,238 $ 144,118
3:27 AM $ 0.00141
+0.32%
$ 946,238 $ 144,118
3:26 AM $ 0.0014
+0.00%
$ 946,238 $ 144,193
3:25 AM $ 0.0014
+0.00%
$ 946,238 $ 144,275
3:24 AM $ 0.0014
+0.01%
$ 943,544 $ 144,289
3:23 AM $ 0.0014
+0.00%
$ 943,544 $ 144,433
3:22 AM $ 0.0014
-0.43%
$ 943,544 $ 144,541
3:21 AM $ 0.00141
+0.00%
$ 943,544 $ 144,592
3:20 AM $ 0.00141
+0.00%
$ 943,544 $ 144,521
3:19 AM $ 0.00141
+0.07%
$ 947,611 $ 144,453
3:18 AM $ 0.00141
-0.06%
$ 947,611 $ 144,453
3:17 AM $ 0.00141
+0.02%
$ 947,611 $ 144,437
3:16 AM $ 0.00141
+0.00%
$ 947,611 $ 144,406
3:15 AM $ 0.00141
+0.03%
$ 947,611 $ 144,442
3:14 AM $ 0.00141
-0.06%
$ 947,050 $ 144,461
3:13 AM $ 0.00141
+0.00%
$ 947,050 $ 144,506
3:12 AM $ 0.00141
+0.06%
$ 947,050 $ 144,506
3:11 AM $ 0.00141
+0.22%
$ 947,050 $ 144,473
3:10 AM $ 0.0014
-0.03%
$ 947,050 $ 144,424
3:09 AM $ 0.0014
-0.02%
$ 944,831 $ 144,388
3:08 AM $ 0.0014
+0.00%
$ 944,831 $ 144,366
3:07 AM $ 0.0014
+0.00%
$ 944,831 $ 144,332
3:06 AM $ 0.0014
-0.03%
$ 944,831 $ 144,352
3:05 AM $ 0.0014
+0.00%
$ 944,831 $ 144,430
3:04 AM $ 0.0014
+0.03%
$ 945,102 $ 144,381
3:03 AM $ 0.0014
+0.00%
$ 945,102 $ 144,393
3:02 AM $ 0.0014
+0.00%
$ 945,102 $ 144,422
3:01 AM $ 0.0014
+0.03%
$ 945,102 $ 144,459
3:00 AM $ 0.0014
+0.00%
$ 945,102 $ 144,459
2:59 AM $ 0.0014
-0.03%
$ 944,531 $ 144,472
2:58 AM $ 0.0014
+0.00%
$ 944,531 $ 144,444
2:57 AM $ 0.0014
+0.00%
$ 944,531 $ 144,417
2:56 AM $ 0.0014
+0.02%
$ 944,531 $ 144,345
2:55 AM $ 0.0014
+0.03%
$ 944,531 $ 144,331
2:54 AM $ 0.0014
-0.17%
$ 944,510 $ 144,325
2:53 AM $ 0.00141
+0.00%
$ 944,510 $ 144,375
2:52 AM $ 0.00141
+0.03%
$ 944,510 $ 144,358
2:51 AM $ 0.0014
+0.00%
$ 944,510 $ 144,358
2:50 AM $ 0.0014
+0.00%
$ 944,510 $ 144,324
2:49 AM $ 0.0014
+0.03%
$ 945,813 $ 144,290
2:48 AM $ 0.0014
+0.00%
$ 945,813 $ 144,249
2:47 AM $ 0.0014
+0.00%
$ 945,813 $ 144,214
2:46 AM $ 0.0014
+0.00%
$ 945,813 $ 144,219