Solar Historical Data

SXP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0206
+0.01%
$ 13.87 million $ 6.65 million
Mar 8, 12 AM $ 0.0206
+0.31%
$ 13.85 million $ 7.13 million
Mar 7, 11 PM $ 0.0205
-0.01%
$ 13.81 million $ 7.74 million
Mar 7, 10 PM $ 0.0205
-0.72%
$ 13.81 million $ 8.24 million
Mar 7, 9 PM $ 0.0207
+0.18%
$ 13.91 million $ 8.87 million
Mar 7, 8 PM $ 0.0206
+0.38%
$ 13.88 million $ 9.62 million
Mar 7, 7 PM $ 0.0205
-1.27%
$ 13.83 million $ 10.24 million
Mar 7, 6 PM $ 0.0208
+0.69%
$ 14.01 million $ 12.17 million
Mar 7, 5 PM $ 0.0207
+0.00%
$ 13.91 million $ 15.24 million
Mar 7, 4 PM $ 0.0206
-1.60%
$ 13.89 million $ 18.62 million
Mar 7, 3 PM $ 0.021
-1.28%
$ 14.12 million $ 19.5 million
Mar 7, 2 PM $ 0.0212
+0.24%
$ 14.3 million $ 20.93 million
Mar 7, 1 PM $ 0.0212
-2.83%
$ 14.27 million $ 21.84 million
Mar 7, 12 PM $ 0.0218
+2.76%
$ 14.71 million $ 21.5 million
Mar 7, 11 AM $ 0.0213
+1.66%
$ 14.31 million $ 18.71 million
Mar 7, 10 AM $ 0.0209
-2.30%
$ 14.08 million $ 19.49 million
Mar 7, 9 AM $ 0.0214
+1.90%
$ 14.41 million $ 19.55 million
Mar 7, 8 AM $ 0.021
+2.83%
$ 14.14 million $ 19.2 million
Mar 7, 7 AM $ 0.0204
-1.67%
$ 13.76 million $ 17.7 million
Mar 7, 6 AM $ 0.0208
-1.99%
$ 13.99 million $ 18.57 million
Mar 7, 5 AM $ 0.0212
-0.48%
$ 14.27 million $ 17.29 million
Mar 7, 4 AM $ 0.0213
-2.17%
$ 14.34 million $ 16.92 million
Mar 7, 3 AM $ 0.0218
-4.73%
$ 14.66 million $ 17.76 million
Mar 7, 2 AM $ 0.0229
-0.37%
$ 15.39 million $ 18.24 million
Mar 7, 1 AM $ 0.0229
+0.75%
$ 15.44 million $ 17.1 million
Mar 7, 12 AM $ 0.0228
-5.76%
$ 15.33 million $ 17.17 million
Mar 6, 11 PM $ 0.0242
+4.95%
$ 16.27 million $ 15.58 million
Mar 6, 10 PM $ 0.023
-0.10%
$ 15.52 million $ 15.52 million
Mar 6, 9 PM $ 0.0231
-8.45%
$ 15.55 million $ 14.91 million
Mar 6, 8 PM $ 0.0252
+1.18%
$ 16.98 million $ 13.95 million
Mar 6, 7 PM $ 0.0249
-3.05%
$ 16.8 million $ 11.84 million
Mar 6, 6 PM $ 0.0257
+3.76%
$ 17.32 million $ 11.12 million
Mar 6, 5 PM $ 0.0248
+14.87%
$ 16.7 million $ 7.79 million
Mar 6, 4 PM $ 0.0216
+6.08%
$ 14.53 million $ 3.83 million
Mar 6, 3 PM $ 0.0204
-4.00%
$ 13.7 million $ 1.97 million
Mar 6, 2 PM $ 0.0212
-2.44%
$ 14.27 million $ 2.33 million
Mar 6, 1 PM $ 0.0217
-7.85%
$ 14.63 million $ 920,418
Mar 6, 12 PM $ 0.0236
+0.03%
$ 15.88 million $ 662,832
Mar 6, 11 AM $ 0.0236
-2.38%
$ 15.87 million $ 644,892
Mar 6, 10 AM $ 0.0241
+14.18%
$ 16.26 million $ 630,166
Mar 6, 9 AM $ 0.0211
+5.73%
$ 14.23 million $ 1.37 million
Mar 6, 8 AM $ 0.02
-0.59%
$ 13.46 million $ 1.1 million
Mar 6, 7 AM $ 0.0201
+1.11%
$ 13.54 million $ 1.25 million
Mar 6, 6 AM $ 0.0199
+0.85%
$ 13.39 million $ 1.26 million
Mar 6, 5 AM $ 0.0197
-4.91%
$ 13.28 million $ 1.27 million
Mar 6, 4 AM $ 0.0207
-0.55%
$ 13.96 million $ 1.66 million
Mar 6, 3 AM $ 0.0209
+3.26%
$ 14.04 million $ 1.45 million
Mar 6, 2 AM $ 0.0202
+0.14%
$ 13.6 million $ 1.29 million
Mar 6, 1 AM $ 0.0202
+1.42%
$ 13.58 million $ 1.32 million
Mar 6, 12 AM $ 0.0199
+0.25%
$ 13.39 million $ 1.31 million