Solar Historical Data

SXP Page 22
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00141
+0.00%
$ 945,644 $ 144,243
4:27 AM $ 0.00141
-0.07%
$ 945,644 $ 144,234
4:26 AM $ 0.00141
+0.00%
$ 945,644 $ 144,216
4:25 AM $ 0.00141
-0.03%
$ 945,644 $ 144,204
4:24 AM $ 0.00141
+0.10%
$ 947,254 $ 144,214
4:23 AM $ 0.00141
+0.00%
$ 947,254 $ 144,288
4:22 AM $ 0.00141
-0.03%
$ 947,254 $ 144,316
4:21 AM $ 0.00141
+0.00%
$ 947,254 $ 144,358
4:20 AM $ 0.00141
+0.00%
$ 947,254 $ 144,355
4:19 AM $ 0.00141
-0.01%
$ 946,635 $ 144,346
4:18 AM $ 0.00141
-0.47%
$ 946,635 $ 144,268
4:17 AM $ 0.00141
+0.00%
$ 946,635 $ 144,103
4:16 AM $ 0.00141
+0.00%
$ 946,635 $ 144,182
4:15 AM $ 0.00141
+0.38%
$ 946,635 $ 144,163
4:14 AM $ 0.00141
+0.01%
$ 947,502 $ 144,206
4:13 AM $ 0.00141
-0.09%
$ 947,502 $ 144,338
4:12 AM $ 0.00141
-0.11%
$ 947,502 $ 144,338
4:11 AM $ 0.00141
+0.00%
$ 947,502 $ 144,271
4:10 AM $ 0.00141
+0.00%
$ 947,502 $ 144,275
4:09 AM $ 0.00141
-0.01%
$ 949,257 $ 144,241
4:08 AM $ 0.00141
+0.00%
$ 949,257 $ 144,228
4:07 AM $ 0.00141
+0.03%
$ 949,257 $ 144,234
4:06 AM $ 0.00141
+0.00%
$ 949,257 $ 144,257
4:05 AM $ 0.00141
+0.00%
$ 949,257 $ 144,257
4:04 AM $ 0.00141
-0.17%
$ 949,069 $ 144,272
4:03 AM $ 0.00141
+0.34%
$ 949,069 $ 144,267
4:02 AM $ 0.00141
-0.14%
$ 949,069 $ 144,195
4:01 AM $ 0.00141
+0.00%
$ 949,069 $ 144,201
4:00 AM $ 0.00141
+0.12%
$ 949,069 $ 144,208
3:59 AM $ 0.00141
+0.00%
$ 947,638 $ 144,217
3:58 AM $ 0.00141
+0.00%
$ 947,638 $ 144,242
3:57 AM $ 0.00141
+0.00%
$ 947,638 $ 144,255
3:56 AM $ 0.00141
+0.00%
$ 947,638 $ 144,341
3:55 AM $ 0.00141
+0.02%
$ 947,638 $ 144,389
3:54 AM $ 0.00141
-0.03%
$ 947,562 $ 144,389
3:53 AM $ 0.00141
+0.00%
$ 947,562 $ 144,414
3:52 AM $ 0.00141
+0.12%
$ 947,562 $ 144,308
3:51 AM $ 0.00141
-0.03%
$ 947,562 $ 144,308
3:50 AM $ 0.00141
+0.05%
$ 947,562 $ 144,313
3:49 AM $ 0.00141
+0.00%
$ 946,552 $ 144,073
3:48 AM $ 0.00141
+0.00%
$ 946,552 $ 144,090
3:47 AM $ 0.00141
+0.00%
$ 946,552 $ 144,084
3:46 AM $ 0.00141
+0.00%
$ 946,552 $ 144,095
3:45 AM $ 0.00141
+0.00%
$ 946,552 $ 144,085
3:44 AM $ 0.00141
+0.00%
$ 946,551 $ 144,058
3:43 AM $ 0.00141
+0.00%
$ 946,551 $ 143,913
3:42 AM $ 0.00141
-0.03%
$ 946,551 $ 143,901
3:41 AM $ 0.00141
+0.00%
$ 946,551 $ 143,975
3:40 AM $ 0.00141
-0.15%
$ 946,551 $ 143,917
3:39 AM $ 0.00141
+0.03%
$ 948,239 $ 143,944