Solar Historical Data

SXP Page 23
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0014
-0.06%
$ 945,898 $ 143,289
5:22 AM $ 0.0014
+0.00%
$ 945,898 $ 143,273
5:21 AM $ 0.0014
+0.03%
$ 945,898 $ 143,302
5:20 AM $ 0.0014
-0.03%
$ 945,898 $ 143,302
5:19 AM $ 0.0014
-0.02%
$ 945,835 $ 143,321
5:18 AM $ 0.00141
-0.03%
$ 945,835 $ 143,358
5:17 AM $ 0.00141
-0.16%
$ 945,835 $ 143,388
5:16 AM $ 0.00141
-0.09%
$ 945,835 $ 143,480
5:15 AM $ 0.00141
+0.00%
$ 945,835 $ 143,480
5:14 AM $ 0.00141
+0.09%
$ 948,626 $ 143,510
5:13 AM $ 0.00141
-0.03%
$ 948,626 $ 143,520
5:12 AM $ 0.00141
-0.06%
$ 948,626 $ 143,519
5:11 AM $ 0.00141
+0.03%
$ 948,626 $ 143,326
5:10 AM $ 0.00141
-0.06%
$ 948,626 $ 143,314
5:09 AM $ 0.00141
+0.01%
$ 949,126 $ 143,565
5:08 AM $ 0.00141
+0.06%
$ 949,126 $ 143,475
5:07 AM $ 0.00141
+0.01%
$ 949,126 $ 143,465
5:06 AM $ 0.00141
-0.09%
$ 949,126 $ 143,609
5:05 AM $ 0.00141
+0.00%
$ 949,126 $ 144,320
5:04 AM $ 0.00141
+0.07%
$ 949,226 $ 144,121
5:03 AM $ 0.00141
+0.00%
$ 949,226 $ 144,106
5:02 AM $ 0.00141
+0.00%
$ 949,226 $ 144,106
5:01 AM $ 0.00141
+0.00%
$ 949,226 $ 144,204
5:00 AM $ 0.00141
+0.00%
$ 949,226 $ 144,284
4:59 AM $ 0.00141
+0.00%
$ 950,683 $ 144,262
4:58 AM $ 0.00141
+0.00%
$ 950,683 $ 144,408
4:57 AM $ 0.00141
+0.00%
$ 950,683 $ 144,471
4:56 AM $ 0.00141
+0.03%
$ 950,683 $ 144,529
4:55 AM $ 0.00141
-0.03%
$ 950,683 $ 144,536
4:54 AM $ 0.00141
-0.01%
$ 950,662 $ 144,620
4:53 AM $ 0.00141
+0.00%
$ 950,662 $ 145,081
4:52 AM $ 0.00141
+0.00%
$ 950,662 $ 145,054
4:51 AM $ 0.00141
+0.66%
$ 950,662 $ 145,038
4:50 AM $ 0.0014
-0.89%
$ 950,662 $ 145,073
4:49 AM $ 0.00142
-0.03%
$ 953,122 $ 145,138
4:48 AM $ 0.00142
+0.00%
$ 953,122 $ 145,180
4:47 AM $ 0.00142
+0.08%
$ 953,122 $ 145,169
4:46 AM $ 0.00141
+0.00%
$ 953,122 $ 145,166
4:45 AM $ 0.00141
+0.00%
$ 953,122 $ 145,338
4:44 AM $ 0.00141
+0.08%
$ 952,601 $ 146,153
4:43 AM $ 0.00141
+0.03%
$ 952,601 $ 146,153
4:42 AM $ 0.00141
-0.03%
$ 952,601 $ 146,248
4:41 AM $ 0.00141
+0.00%
$ 952,601 $ 146,238
4:40 AM $ 0.00141
-0.09%
$ 952,601 $ 146,330
4:39 AM $ 0.00142
+0.00%
$ 952,768 $ 145,843
4:38 AM $ 0.00142
-0.05%
$ 952,768 $ 145,879
4:37 AM $ 0.00142
+0.50%
$ 952,768 $ 145,259
4:36 AM $ 0.00141
-0.03%
$ 952,768 $ 144,307
4:35 AM $ 0.00141
+0.01%
$ 952,768 $ 144,295
4:34 AM $ 0.00141
+0.28%
$ 948,711 $ 144,310