Solar Historical Data

SXP Page 24
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00142
+0.09%
$ 954,559 $ 141,971
6:04 AM $ 0.00142
+0.09%
$ 952,762 $ 141,935
6:03 AM $ 0.00141
-0.06%
$ 952,762 $ 141,925
6:02 AM $ 0.00141
-0.16%
$ 952,762 $ 141,980
6:01 AM $ 0.00142
+0.46%
$ 952,762 $ 142,072
6:00 AM $ 0.00141
-0.02%
$ 952,762 $ 142,097
5:59 AM $ 0.00141
-0.01%
$ 949,757 $ 142,226
5:58 AM $ 0.00141
+0.16%
$ 949,757 $ 142,252
5:57 AM $ 0.00141
-0.24%
$ 949,757 $ 142,380
5:56 AM $ 0.00141
+0.03%
$ 949,757 $ 142,274
5:55 AM $ 0.00141
-0.15%
$ 949,757 $ 142,274
5:54 AM $ 0.00141
-0.10%
$ 951,692 $ 142,248
5:53 AM $ 0.00141
+0.03%
$ 951,692 $ 142,262
5:52 AM $ 0.00141
+0.16%
$ 951,692 $ 142,292
5:51 AM $ 0.00141
+0.03%
$ 951,692 $ 142,397
5:50 AM $ 0.00141
+0.08%
$ 951,692 $ 142,406
5:49 AM $ 0.00141
+0.06%
$ 949,562 $ 142,264
5:48 AM $ 0.00141
+0.00%
$ 949,562 $ 142,224
5:47 AM $ 0.00141
+0.22%
$ 949,562 $ 142,196
5:46 AM $ 0.00141
+0.00%
$ 949,562 $ 142,196
5:45 AM $ 0.00141
+0.24%
$ 949,562 $ 142,377
5:44 AM $ 0.00141
-0.04%
$ 947,520 $ 142,334
5:43 AM $ 0.00141
-0.03%
$ 947,520 $ 142,303
5:42 AM $ 0.00141
+0.11%
$ 947,520 $ 142,188
5:41 AM $ 0.00141
+0.00%
$ 947,520 $ 142,186
5:40 AM $ 0.00141
+0.00%
$ 947,520 $ 142,175
5:39 AM $ 0.00141
+0.00%
$ 947,172 $ 142,235
5:38 AM $ 0.00141
-0.18%
$ 947,172 $ 142,491
5:37 AM $ 0.00141
+0.21%
$ 947,172 $ 142,491
5:36 AM $ 0.00141
+0.09%
$ 947,172 $ 142,499
5:35 AM $ 0.00141
+0.10%
$ 947,172 $ 142,310
5:34 AM $ 0.0014
+0.15%
$ 945,894 $ 142,236
5:33 AM $ 0.0014
+0.00%
$ 945,894 $ 142,176
5:32 AM $ 0.0014
-0.23%
$ 945,894 $ 142,141
5:31 AM $ 0.00141
-0.14%
$ 945,894 $ 142,158
5:30 AM $ 0.00141
+0.26%
$ 945,894 $ 142,125
5:29 AM $ 0.00141
-0.10%
$ 946,539 $ 142,125
5:28 AM $ 0.00141
-0.01%
$ 946,539 $ 142,120
5:27 AM $ 0.00141
+0.13%
$ 946,539 $ 142,227
5:26 AM $ 0.00141
+0.00%
$ 946,539 $ 142,414
5:25 AM $ 0.00141
+0.05%
$ 946,539 $ 142,437
5:24 AM $ 0.0014
+0.07%
$ 945,898 $ 142,721
5:23 AM $ 0.0014
-0.06%
$ 945,898 $ 143,289
5:22 AM $ 0.0014
+0.00%
$ 945,898 $ 143,273
5:21 AM $ 0.0014
+0.03%
$ 945,898 $ 143,302
5:20 AM $ 0.0014
-0.03%
$ 945,898 $ 143,302
5:19 AM $ 0.0014
-0.02%
$ 945,835 $ 143,321
5:18 AM $ 0.00141
-0.03%
$ 945,835 $ 143,358
5:17 AM $ 0.00141
-0.16%
$ 945,835 $ 143,388
5:16 AM $ 0.00141
-0.09%
$ 945,835 $ 143,480