Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0001
+0.00%
$67,339 $153
Jun 25, 7 AM $0.0001
+0.00%
$67,339 $153
Jun 25, 6 AM $0.0001
+0.00%
$67,339 $153
Jun 25, 5 AM $0.0001
+0.00%
$67,339 $153
Jun 24, 11 PM $0.00327
+0.00%
$2.2 million $3
Jun 24, 5 PM $0.00321
-9.00%
$2.16 million $84
Jun 24, 4 PM $0.00351
+0.00%
$2.37 million $93
Jun 24, 3 PM $0.00329
+0.00%
$2.21 million $93
Jun 24, 2 PM $0.00359
-0.02%
$2.42 million $87
Jun 24, 1 PM $0.0036
+0.00%
$2.42 million $94
Jun 24, 12 PM $0.00368
+0.00%
$2.48 million $198
Jun 23, 11 PM $0.00336
+0.11%
$2.26 million $106
Jun 23, 10 AM $0.00337
-0.20%
$2.27 million $33
Jun 23, 9 AM $0.00338
+0.05%
$2.28 million $32
Jun 23, 7 AM $0.00342
+0.00%
$2.3 million $32
Jun 22, 1 PM $0.00354
+0.00%
$2.39 million $19
Jun 22, 12 AM $0.00344
+0.00%
$2.32 million $38
Jun 21, 5 AM $0.00348
+0.00%
$2.34 million $231
Jun 20, 3 PM $0.00155
+0.00%
$1.04 million $320
Jun 20, 2 PM $0.00155
+0.00%
$1.04 million $519
Jun 20, 1 PM $0.00029
+0.00%
$195,284 $519
Jun 20, 6 AM $0.00358
-0.04%
$2.41 million $837
Jun 19, 10 PM $0.00029
+0.00%
$195,284 $320
Jun 19, 9 PM $0.00029
+0.00%
$195,284 $329
Jun 19, 8 PM $0.00029
-2.36%
$195,284 $432
Jun 19, 1 PM $0.00361
+0.00%
$2.43 million $712
Jun 19, 11 AM $0.00361
+0.06%
$2.43 million $895
Jun 19, 10 AM $0.0036
-2.77%
$2.43 million $743
Jun 19, 9 AM $0.00371
-2.69%
$2.5 million $579
Jun 19, 6 AM $0.00381
+0.00%
$2.56 million $102
Jun 19, 12 AM $0.0001
+0.00%
$67,339 $20
Jun 18, 11 PM $0.0001
+0.00%
$67,339 $20
Jun 18, 5 PM $0.000396
+0.00%
$-- $39
Jun 18, 4 PM $0.000396
+0.00%
$266,664 $77
Jun 18, 3 PM $0.000396
+0.00%
$266,664 $77
Jun 18, 2 PM $0.000396
+0.00%
$266,664 $77
Jun 18, 1 PM $0.000396
+0.00%
$266,664 $77
Jun 18, 11 AM $0.000396
+0.00%
$266,664 $77
Jun 18, 10 AM $0.000396
+0.00%
$266,664 $77
Jun 18, 7 AM $0.000396
+0.08%
$266,873 $94
Jun 18, 6 AM $0.000396
+0.00%
$266,664 $94
Jun 18, 5 AM $0.000396
+0.00%
$266,664 $105
Jun 18, 4 AM $0.000396
+0.00%
$266,664 $145
Jun 18, 2 AM $0.000396
+0.00%
$266,664 $145
Jun 18, 1 AM $0.000396
+0.00%
$266,664 $278
Jun 18, 12 AM $0.000396
+0.00%
$266,664 $278
Jun 17, 11 PM $0.000396
+0.00%
$266,664 $278
Jun 17, 8 PM $0.000395
+0.00%
$265,990 $278
Jun 17, 7 PM $0.000395
+0.00%
$265,990 $251
Jun 17, 5 PM $0.000395
-0.25%
$265,990 $251