Solar Historical Data

SXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0195
+1.11%
$ 13.16 million $ 1.68 million
Mar 1, 8 PM $ 0.0193
-1.92%
$ 13.01 million $ 1.85 million
Mar 1, 7 PM $ 0.0197
-0.64%
$ 13.27 million $ 1.77 million
Mar 1, 6 PM $ 0.0198
-0.08%
$ 13.35 million $ 1.84 million
Mar 1, 5 PM $ 0.0198
-0.90%
$ 13.36 million $ 1.84 million
Mar 1, 4 PM $ 0.02
+0.13%
$ 13.49 million $ 1.84 million
Mar 1, 3 PM $ 0.02
-0.65%
$ 13.47 million $ 1.79 million
Mar 1, 2 PM $ 0.0201
-2.27%
$ 13.56 million $ 1.58 million
Mar 1, 1 PM $ 0.0206
+0.31%
$ 13.87 million $ 2.01 million
Mar 1, 12 PM $ 0.0205
+0.59%
$ 13.85 million $ 1.99 million
Mar 1, 11 AM $ 0.0204
-0.12%
$ 13.75 million $ 1.64 million
Mar 1, 10 AM $ 0.0204
-1.43%
$ 13.76 million $ 1.84 million
Mar 1, 9 AM $ 0.0207
+0.51%
$ 13.96 million $ 2.24 million
Mar 1, 8 AM $ 0.0206
-1.04%
$ 13.89 million $ 2.4 million
Mar 1, 7 AM $ 0.0209
+0.33%
$ 14.04 million $ 2.42 million
Mar 1, 6 AM $ 0.0208
-0.06%
$ 13.99 million $ 2.21 million
Mar 1, 5 AM $ 0.0208
+0.50%
$ 14 million $ 2.52 million
Mar 1, 4 AM $ 0.0207
-1.00%
$ 13.93 million $ 2.49 million
Mar 1, 3 AM $ 0.0209
+0.21%
$ 14.07 million $ 2.62 million
Mar 1, 2 AM $ 0.0209
+0.67%
$ 14.04 million $ 2.62 million
Mar 1, 1 AM $ 0.0207
+2.13%
$ 13.95 million $ 2.56 million
Mar 1, 12 AM $ 0.0203
+0.24%
$ 13.66 million $ 2.54 million
Feb 28, 11 PM $ 0.0202
-0.78%
$ 13.63 million $ 2.42 million
Feb 28, 10 PM $ 0.0204
+1.51%
$ 13.73 million $ 2.41 million
Feb 28, 9 PM $ 0.0201
-0.70%
$ 13.53 million $ 2.12 million
Feb 28, 8 PM $ 0.0202
+0.64%
$ 13.62 million $ 2.35 million
Feb 28, 7 PM $ 0.0201
+1.69%
$ 13.54 million $ 2.39 million
Feb 28, 6 PM $ 0.0198
+1.12%
$ 13.31 million $ 2.42 million
Feb 28, 5 PM $ 0.0195
-0.39%
$ 13.16 million $ 2.38 million
Feb 28, 4 PM $ 0.0196
+0.00%
$ 13.21 million $ 2.35 million
Feb 28, 3 PM $ 0.0196
-3.24%
$ 13.21 million $ 2.36 million
Feb 28, 2 PM $ 0.0203
+2.70%
$ 13.66 million $ 2.84 million
Feb 28, 1 PM $ 0.0196
-3.25%
$ 13.21 million $ 2.4 million
Feb 28, 12 PM $ 0.0203
+3.83%
$ 13.66 million $ 2.81 million
Feb 28, 11 AM $ 0.0195
-6.44%
$ 13.15 million $ 2.33 million
Feb 28, 10 AM $ 0.0209
+0.54%
$ 14.08 million $ 2.82 million
Feb 28, 9 AM $ 0.0208
-0.52%
$ 13.98 million $ 2.67 million
Feb 28, 8 AM $ 0.0209
-1.63%
$ 14.06 million $ 2.58 million
Feb 28, 7 AM $ 0.0212
+0.60%
$ 14.29 million $ 1.46 million
Feb 28, 6 AM $ 0.0211
+1.57%
$ 14.21 million $ 1.69 million
Feb 28, 5 AM $ 0.0208
-3.88%
$ 13.99 million $ 1.11 million
Feb 28, 4 AM $ 0.0216
+0.36%
$ 14.55 million $ 1.62 million
Feb 28, 3 AM $ 0.0215
-0.10%
$ 14.5 million $ 1.64 million
Feb 28, 2 AM $ 0.0216
+0.54%
$ 14.51 million $ 3.49 million
Feb 28, 1 AM $ 0.0214
+1.22%
$ 14.44 million $ 3.26 million
Feb 28, 12 AM $ 0.0212
+0.38%
$ 14.26 million $ 3.56 million
Feb 27, 11 PM $ 0.0211
+2.35%
$ 14.21 million $ 3.86 million
Feb 27, 10 PM $ 0.0206
-0.51%
$ 13.89 million $ 3.69 million
Feb 27, 9 PM $ 0.0207
-0.18%
$ 13.96 million $ 3.94 million
Feb 27, 8 PM $ 0.0208
+1.00%
$ 13.98 million $ 3.82 million