Solar Historical Data

SXP Page 25
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00142
-0.06%
$ 956,723 $ 143,564
6:53 AM $ 0.00142
+0.03%
$ 956,723 $ 143,564
6:52 AM $ 0.00142
+0.00%
$ 956,723 $ 143,589
6:51 AM $ 0.00142
-0.06%
$ 956,723 $ 143,566
6:50 AM $ 0.00142
+0.08%
$ 956,723 $ 143,512
6:49 AM $ 0.00142
+0.00%
$ 956,803 $ 143,523
6:48 AM $ 0.00142
-0.06%
$ 956,803 $ 143,462
6:47 AM $ 0.00142
+0.06%
$ 956,803 $ 143,478
6:46 AM $ 0.00142
-0.06%
$ 956,803 $ 143,580
6:45 AM $ 0.00142
+0.06%
$ 956,803 $ 143,855
6:44 AM $ 0.00142
+0.00%
$ 955,398 $ 144,044
6:43 AM $ 0.00142
+0.40%
$ 955,398 $ 143,973
6:42 AM $ 0.00141
+0.15%
$ 955,398 $ 143,904
6:41 AM $ 0.0014
-0.03%
$ 955,398 $ 143,937
6:40 AM $ 0.00141
-0.01%
$ 955,398 $ 143,879
6:39 AM $ 0.00141
-0.03%
$ 946,259 $ 143,879
6:38 AM $ 0.00141
+0.05%
$ 946,259 $ 143,938
6:37 AM $ 0.00141
+0.00%
$ 946,259 $ 143,927
6:36 AM $ 0.00141
+0.00%
$ 946,259 $ 143,911
6:35 AM $ 0.00141
-0.38%
$ 946,259 $ 144,008
6:34 AM $ 0.00141
+0.33%
$ 949,768 $ 143,935
6:33 AM $ 0.00141
-0.05%
$ 949,768 $ 143,816
6:32 AM $ 0.00141
-0.04%
$ 949,768 $ 109,217
6:31 AM $ 0.00141
+0.00%
$ 949,768 $ 109,235
6:30 AM $ 0.00141
+0.36%
$ 949,768 $ 109,235
6:29 AM $ 0.0014
+1.05%
$ 942,651 $ 109,288
6:28 AM $ 0.00139
-1.81%
$ 942,651 $ 109,231
6:27 AM $ 0.00142
-0.38%
$ 942,651 $ 141,679
6:26 AM $ 0.00142
+0.00%
$ 942,651 $ 141,679
6:25 AM $ 0.00142
-0.01%
$ 942,651 $ 141,672
6:24 AM $ 0.00142
+0.06%
$ 956,664 $ 141,761
6:23 AM $ 0.00142
-0.09%
$ 956,664 $ 141,761
6:22 AM $ 0.00142
+0.03%
$ 956,664 $ 141,720
6:21 AM $ 0.00142
+0.03%
$ 956,664 $ 141,710
6:20 AM $ 0.00142
+0.14%
$ 956,664 $ 141,696
6:19 AM $ 0.00142
+0.00%
$ 955,005 $ 141,816
6:18 AM $ 0.00142
+0.06%
$ 955,005 $ 142,075
6:17 AM $ 0.00142
+0.10%
$ 955,005 $ 142,159
6:16 AM $ 0.00142
+0.03%
$ 955,005 $ 142,151
6:15 AM $ 0.00142
-0.03%
$ 955,005 $ 142,162
6:14 AM $ 0.00142
+0.05%
$ 953,440 $ 142,191
6:13 AM $ 0.00142
+0.00%
$ 953,440 $ 142,166
6:12 AM $ 0.00142
-0.13%
$ 953,440 $ 142,106
6:11 AM $ 0.00142
-0.03%
$ 953,440 $ 142,068
6:10 AM $ 0.00142
+0.00%
$ 953,440 $ 142,068
6:09 AM $ 0.00142
+0.01%
$ 954,559 $ 142,042
6:08 AM $ 0.00142
-0.06%
$ 954,559 $ 141,999
6:07 AM $ 0.00142
+0.03%
$ 954,559 $ 141,945
6:06 AM $ 0.00142
+0.12%
$ 954,559 $ 141,998
6:05 AM $ 0.00142
+0.09%
$ 954,559 $ 141,971