Solar Historical Data

SXP Page 26
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00142
+0.00%
$ 948,125 $ 140,647
7:39 AM $ 0.00142
+0.06%
$ 957,388 $ 140,641
7:38 AM $ 0.00142
-0.03%
$ 957,388 $ 140,609
7:37 AM $ 0.00142
-0.01%
$ 957,388 $ 140,564
7:36 AM $ 0.00142
+0.00%
$ 957,388 $ 140,463
7:35 AM $ 0.00142
+0.04%
$ 957,388 $ 140,490
7:34 AM $ 0.00142
+0.00%
$ 956,881 $ 140,519
7:33 AM $ 0.00142
-0.03%
$ 956,881 $ 140,526
7:32 AM $ 0.00142
+0.03%
$ 956,881 $ 140,651
7:31 AM $ 0.00142
+0.00%
$ 956,881 $ 140,693
7:30 AM $ 0.00142
-0.04%
$ 956,881 $ 140,693
7:29 AM $ 0.00142
+0.03%
$ 957,259 $ 140,646
7:28 AM $ 0.00142
-0.06%
$ 957,259 $ 140,646
7:27 AM $ 0.00142
+0.03%
$ 957,259 $ 140,663
7:26 AM $ 0.00142
+0.00%
$ 957,259 $ 140,634
7:25 AM $ 0.00142
+0.03%
$ 957,259 $ 140,666
7:24 AM $ 0.00142
-0.03%
$ 957,012 $ 140,725
7:23 AM $ 0.00142
+0.00%
$ 957,012 $ 140,709
7:22 AM $ 0.00142
+0.15%
$ 957,012 $ 140,710
7:21 AM $ 0.00142
+0.00%
$ 957,012 $ 140,821
7:20 AM $ 0.00142
+0.00%
$ 957,012 $ 140,823
7:19 AM $ 0.00142
-0.05%
$ 955,820 $ 140,901
7:18 AM $ 0.00142
+0.03%
$ 955,820 $ 140,907
7:17 AM $ 0.00142
-0.16%
$ 955,820 $ 141,216
7:16 AM $ 0.00142
+0.00%
$ 955,820 $ 141,997
7:15 AM $ 0.00142
+0.03%
$ 955,820 $ 142,174
7:14 AM $ 0.00142
-0.03%
$ 957,276 $ 142,174
7:13 AM $ 0.00142
+0.06%
$ 957,276 $ 142,463
7:12 AM $ 0.00142
-0.03%
$ 957,276 $ 143,070
7:11 AM $ 0.00142
+0.03%
$ 957,276 $ 143,425
7:10 AM $ 0.00142
-0.05%
$ 957,276 $ 143,325
7:09 AM $ 0.00142
+0.05%
$ 957,504 $ 143,290
7:08 AM $ 0.00142
+0.04%
$ 957,504 $ 143,232
7:07 AM $ 0.00142
+0.04%
$ 957,504 $ 143,192
7:06 AM $ 0.00142
+0.00%
$ 957,504 $ 143,168
7:05 AM $ 0.00142
+0.06%
$ 957,504 $ 143,236
7:04 AM $ 0.00142
-0.06%
$ 955,707 $ 143,236
7:03 AM $ 0.00142
+0.06%
$ 955,707 $ 143,267
7:02 AM $ 0.00142
-0.03%
$ 955,707 $ 143,250
7:01 AM $ 0.00142
-0.03%
$ 955,707 $ 143,226
7:00 AM $ 0.00142
+0.05%
$ 955,707 $ 143,190
6:59 AM $ 0.00142
+0.00%
$ 955,794 $ 143,252
6:58 AM $ 0.00142
+0.00%
$ 955,794 $ 143,237
6:57 AM $ 0.00142
-0.13%
$ 955,794 $ 143,315
6:56 AM $ 0.00142
+0.00%
$ 955,794 $ 143,424
6:55 AM $ 0.00142
+0.04%
$ 955,794 $ 143,554
6:54 AM $ 0.00142
-0.06%
$ 956,723 $ 143,564
6:53 AM $ 0.00142
+0.03%
$ 956,723 $ 143,564
6:52 AM $ 0.00142
+0.00%
$ 956,723 $ 143,589
6:51 AM $ 0.00142
-0.06%
$ 956,723 $ 143,566