Solar Historical Data

SXP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0226
-1.99%
$ 15.22 million $ 11.35 million
Feb 25, 7 PM $ 0.0231
+0.11%
$ 15.53 million $ 14.06 million
Feb 25, 6 PM $ 0.023
+0.26%
$ 15.51 million $ 13.98 million
Feb 25, 5 PM $ 0.023
-1.00%
$ 15.47 million $ 13.93 million
Feb 25, 4 PM $ 0.0232
-1.50%
$ 15.63 million $ 13.14 million
Feb 25, 3 PM $ 0.0236
+4.69%
$ 15.87 million $ 13.35 million
Feb 25, 2 PM $ 0.0225
-0.47%
$ 15.15 million $ 13.03 million
Feb 25, 1 PM $ 0.0226
+0.70%
$ 15.23 million $ 13.47 million
Feb 25, 12 PM $ 0.0225
-2.51%
$ 15.12 million $ 13.3 million
Feb 25, 11 AM $ 0.023
-0.68%
$ 15.51 million $ 12.96 million
Feb 25, 10 AM $ 0.0232
-2.79%
$ 15.62 million $ 12.69 million
Feb 25, 9 AM $ 0.0238
+1.55%
$ 16.05 million $ 12.42 million
Feb 25, 8 AM $ 0.0235
+1.85%
$ 15.81 million $ 11.64 million
Feb 25, 7 AM $ 0.0231
-0.61%
$ 15.53 million $ 10.44 million
Feb 25, 6 AM $ 0.0232
+2.80%
$ 15.62 million $ 10.08 million
Feb 25, 5 AM $ 0.0226
+0.79%
$ 15.2 million $ 9.18 million
Feb 25, 4 AM $ 0.0224
-0.33%
$ 15.08 million $ 9.05 million
Feb 25, 3 AM $ 0.0225
-2.09%
$ 15.13 million $ 8.82 million
Feb 25, 2 AM $ 0.0229
+0.15%
$ 15.45 million $ 8.93 million
Feb 25, 1 AM $ 0.0229
+5.25%
$ 15.42 million $ 8.77 million
Feb 25, 12 AM $ 0.0218
-1.89%
$ 14.65 million $ 8.27 million
Feb 24, 11 PM $ 0.0222
-1.28%
$ 14.92 million $ 7.36 million
Feb 24, 10 PM $ 0.0225
+2.13%
$ 15.11 million $ 6.73 million
Feb 24, 9 PM $ 0.022
-12.85%
$ 14.8 million $ 6.77 million
Feb 24, 8 PM $ 0.0253
+27.86%
$ 17.01 million $ 3.98 million
Feb 24, 7 PM $ 0.0198
+2.50%
$ 13.31 million $ 2.37 million
Feb 24, 6 PM $ 0.0193
+0.27%
$ 12.98 million $ 2.56 million
Feb 24, 5 PM $ 0.0192
+1.58%
$ 12.94 million $ 2.34 million
Feb 24, 4 PM $ 0.0189
-0.04%
$ 12.72 million $ 2.23 million
Feb 24, 3 PM $ 0.0189
-3.48%
$ 12.75 million $ 2.3 million
Feb 24, 2 PM $ 0.0196
+0.15%
$ 13.21 million $ 3.01 million
Feb 24, 1 PM $ 0.0196
+3.19%
$ 13.19 million $ 2.81 million
Feb 24, 12 PM $ 0.019
-2.87%
$ 12.78 million $ 2.68 million
Feb 24, 11 AM $ 0.0195
+0.42%
$ 13.16 million $ 3.14 million
Feb 24, 10 AM $ 0.0195
+2.90%
$ 13.1 million $ 3.27 million
Feb 24, 9 AM $ 0.0189
-3.84%
$ 12.73 million $ 2.88 million
Feb 24, 8 AM $ 0.0197
+3.73%
$ 13.24 million $ 3.23 million
Feb 24, 7 AM $ 0.019
-2.31%
$ 12.77 million $ 2.77 million
Feb 24, 6 AM $ 0.0194
-0.23%
$ 13.07 million $ 2.72 million
Feb 24, 5 AM $ 0.0195
-0.28%
$ 13.1 million $ 2.59 million
Feb 24, 4 AM $ 0.0195
-2.52%
$ 13.14 million $ 2.68 million
Feb 24, 3 AM $ 0.02
+2.99%
$ 13.47 million $ 2.87 million
Feb 24, 2 AM $ 0.0194
-4.55%
$ 13.08 million $ 2.35 million
Feb 24, 1 AM $ 0.0204
+1.34%
$ 13.7 million $ 2.86 million
Feb 24, 12 AM $ 0.0201
-0.33%
$ 13.52 million $ 2.84 million
Feb 23, 11 PM $ 0.0202
-1.52%
$ 13.56 million $ 3.02 million
Feb 23, 10 PM $ 0.0205
+1.13%
$ 13.77 million $ 3.23 million
Feb 23, 9 PM $ 0.0202
-0.73%
$ 13.62 million $ 3.27 million
Feb 23, 8 PM $ 0.0204
-0.56%
$ 13.72 million $ 3.27 million
Feb 23, 7 PM $ 0.0205
+1.54%
$ 13.8 million $ 3.32 million