Solar Historical Data

SXP Page 27
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0014
+0.13%
$ 946,761 $ 141,433
8:24 AM $ 0.0014
-0.10%
$ 942,278 $ 141,392
8:23 AM $ 0.0014
+0.00%
$ 942,278 $ 141,431
8:22 AM $ 0.0014
+0.26%
$ 942,278 $ 141,463
8:21 AM $ 0.0014
+0.43%
$ 942,278 $ 141,413
8:20 AM $ 0.00139
-0.05%
$ 942,278 $ 141,413
8:19 AM $ 0.00139
-0.21%
$ 937,201 $ 141,415
8:18 AM $ 0.00139
-0.11%
$ 937,201 $ 141,388
8:17 AM $ 0.0014
-0.06%
$ 937,201 $ 141,341
8:16 AM $ 0.0014
+0.04%
$ 937,201 $ 141,325
8:15 AM $ 0.0014
-0.04%
$ 937,201 $ 141,288
8:14 AM $ 0.0014
-0.30%
$ 940,739 $ 141,444
8:13 AM $ 0.0014
-0.03%
$ 940,739 $ 141,436
8:12 AM $ 0.0014
+0.06%
$ 940,739 $ 141,457
8:11 AM $ 0.0014
+0.00%
$ 940,739 $ 141,701
8:10 AM $ 0.0014
-0.07%
$ 940,739 $ 141,693
8:09 AM $ 0.0014
-0.05%
$ 943,927 $ 141,693
8:08 AM $ 0.0014
+0.06%
$ 943,927 $ 141,839
8:07 AM $ 0.0014
-0.16%
$ 943,927 $ 141,752
8:06 AM $ 0.0014
+0.03%
$ 943,927 $ 141,655
8:05 AM $ 0.0014
-0.06%
$ 943,927 $ 141,802
8:04 AM $ 0.0014
+0.03%
$ 945,618 $ 141,849
8:03 AM $ 0.0014
+0.00%
$ 945,618 $ 141,867
8:02 AM $ 0.0014
-0.17%
$ 945,618 $ 141,749
8:01 AM $ 0.00141
+0.12%
$ 945,618 $ 141,635
8:00 AM $ 0.0014
-0.03%
$ 945,618 $ 141,556
7:59 AM $ 0.0014
+0.08%
$ 945,116 $ 141,556
7:58 AM $ 0.0014
-0.03%
$ 945,116 $ 141,555
7:57 AM $ 0.0014
+0.06%
$ 945,116 $ 141,586
7:56 AM $ 0.0014
-0.25%
$ 945,116 $ 141,556
7:55 AM $ 0.00141
+0.51%
$ 945,116 $ 141,608
7:54 AM $ 0.0014
+0.07%
$ 941,602 $ 141,871
7:53 AM $ 0.0014
-0.03%
$ 941,602 $ 141,812
7:52 AM $ 0.0014
-0.70%
$ 941,602 $ 141,780
7:51 AM $ 0.00141
+0.10%
$ 941,602 $ 141,803
7:50 AM $ 0.00141
+0.02%
$ 941,602 $ 141,267
7:49 AM $ 0.00141
+0.00%
$ 946,704 $ 141,287
7:48 AM $ 0.00141
+0.03%
$ 946,704 $ 141,287
7:47 AM $ 0.00141
-0.41%
$ 946,704 $ 141,303
7:46 AM $ 0.00141
+0.58%
$ 946,704 $ 141,131
7:45 AM $ 0.0014
-0.34%
$ 946,704 $ 141,187
7:44 AM $ 0.00141
+0.55%
$ 948,125 $ 140,726
7:43 AM $ 0.0014
+0.03%
$ 948,125 $ 140,799
7:42 AM $ 0.0014
-1.19%
$ 948,125 $ 140,810
7:41 AM $ 0.00142
-0.37%
$ 948,125 $ 140,832
7:40 AM $ 0.00142
+0.00%
$ 948,125 $ 140,647
7:39 AM $ 0.00142
+0.06%
$ 957,388 $ 140,641
7:38 AM $ 0.00142
-0.03%
$ 957,388 $ 140,609
7:37 AM $ 0.00142
-0.01%
$ 957,388 $ 140,564
7:36 AM $ 0.00142
+0.00%
$ 957,388 $ 140,463