Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solar Historical Data

SXP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00435
+0.00%
$2.93 million $102
Jun 10, 9 PM $0.00435
-0.17%
$2.93 million $102
Jun 10, 8 PM $0.00436
-0.15%
$2.94 million $102
Jun 10, 7 PM $0.00437
+0.07%
$2.94 million $102
Jun 10, 6 PM $0.00437
-0.46%
$2.95 million $102
Jun 10, 5 PM $0.00439
+0.00%
$2.96 million $102
Jun 10, 4 PM $0.00441
+0.12%
$2.97 million $102
Jun 10, 2 PM $0.00444
+0.42%
$2.99 million $31
Jun 10, 7 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 6 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 5 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 4 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 3 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 2 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 1 AM $0.0001
+0.00%
$67,339 $33
Jun 10, 12 AM $0.0001
+0.00%
$67,339 $33
Jun 9, 11 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 10 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 9 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 8 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 7 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 6 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 5 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 4 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 3 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 2 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 1 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 12 PM $0.0001
+0.00%
$67,339 $33
Jun 9, 11 AM $0.0001
+0.00%
$67,339 $33
Jun 9, 10 AM $0.0001
+0.00%
$67,339 $33
Jun 9, 4 AM $0.000135
+4.65%
$90,908 $136
Jun 9, 2 AM $0.000129
+0.00%
$86,868 $124
Jun 8, 5 PM $0.000129
+0.00%
$86,868 $146
Jun 8, 12 PM $0.000129
+0.00%
$86,868 $146
Jun 8, 10 AM $0.000129
+0.00%
$86,868 $146
Jun 8, 9 AM $0.000129
+0.00%
$86,868 $146
Jun 8, 8 AM $0.000129
+0.00%
$86,868 $146
Jun 8, 7 AM $0.000129
+0.00%
$86,868 $173
Jun 8, 2 AM $0.000129
+0.00%
$86,868 $49
Jun 7, 7 PM $0.00442
+0.00%
$2.98 million $53
Jun 7, 3 PM $0.00443
-0.53%
$2.99 million $53
Jun 7, 2 PM $0.00445
+0.22%
$3 million $52
Jun 7, 12 PM $0.0045
+0.30%
$3.03 million $1,526
Jun 7, 9 AM $0.00453
+1.16%
$3.05 million $1,531
Jun 7, 7 AM $0.00449
+0.47%
$3.02 million $1,513
Jun 6, 11 PM $0.00014
+0.00%
$94,275 $11
Jun 6, 6 PM $0.00014
+0.00%
$94,275 $11
Jun 6, 4 PM $0.00014
+0.00%
$94,275 $11
Jun 6, 3 PM $0.00014
+0.00%
$94,275 $11
Jun 6, 1 PM $0.00014
+0.00%
$94,275 $22