Solar Historical Data

SXP Page 28
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00141
+0.00%
$ 948,769 $ 140,288
9:10 AM $ 0.00141
-0.03%
$ 948,769 $ 140,264
9:09 AM $ 0.00141
+0.03%
$ 948,475 $ 140,410
9:08 AM $ 0.00141
+0.03%
$ 948,475 $ 140,429
9:07 AM $ 0.00141
+0.00%
$ 948,475 $ 140,474
9:06 AM $ 0.00141
-0.03%
$ 948,475 $ 140,511
9:05 AM $ 0.00141
-0.03%
$ 948,475 $ 140,552
9:04 AM $ 0.00141
-0.04%
$ 948,435 $ 140,690
9:03 AM $ 0.00141
+0.00%
$ 948,435 $ 140,815
9:02 AM $ 0.00141
+0.00%
$ 948,435 $ 140,815
9:01 AM $ 0.00141
-0.03%
$ 948,435 $ 140,856
9:00 AM $ 0.00141
+0.06%
$ 948,435 $ 140,890
8:59 AM $ 0.00141
-0.09%
$ 948,532 $ 140,962
8:58 AM $ 0.00141
+0.03%
$ 948,532 $ 140,983
8:57 AM $ 0.00141
-0.03%
$ 948,532 $ 141,000
8:56 AM $ 0.00141
+0.03%
$ 948,532 $ 141,110
8:55 AM $ 0.00141
-0.03%
$ 948,532 $ 141,158
8:54 AM $ 0.00141
+0.03%
$ 949,424 $ 141,213
8:53 AM $ 0.00141
-0.03%
$ 949,424 $ 141,302
8:52 AM $ 0.00141
+0.03%
$ 949,424 $ 141,287
8:51 AM $ 0.00141
+0.06%
$ 949,424 $ 141,313
8:50 AM $ 0.00141
-0.09%
$ 949,424 $ 141,291
8:49 AM $ 0.00141
+0.00%
$ 949,405 $ 141,424
8:48 AM $ 0.00141
+0.16%
$ 949,405 $ 141,440
8:47 AM $ 0.00141
+0.03%
$ 949,405 $ 141,440
8:46 AM $ 0.00141
-0.03%
$ 949,405 $ 141,409
8:45 AM $ 0.00141
+0.06%
$ 949,405 $ 141,409
8:44 AM $ 0.00141
+0.03%
$ 947,360 $ 141,431
8:43 AM $ 0.00141
+0.06%
$ 947,360 $ 141,546
8:42 AM $ 0.00141
-0.06%
$ 947,360 $ 141,545
8:41 AM $ 0.00141
-0.03%
$ 947,360 $ 141,544
8:40 AM $ 0.00141
+0.00%
$ 947,360 $ 141,551
8:39 AM $ 0.00141
-0.06%
$ 947,351 $ 141,514
8:38 AM $ 0.00141
+0.00%
$ 947,351 $ 141,449
8:37 AM $ 0.00141
+0.14%
$ 947,351 $ 141,430
8:36 AM $ 0.00141
+0.03%
$ 947,351 $ 141,367
8:35 AM $ 0.00141
+0.01%
$ 947,351 $ 141,367
8:34 AM $ 0.00141
+0.00%
$ 946,260 $ 141,378
8:33 AM $ 0.00141
+0.08%
$ 946,260 $ 141,418
8:32 AM $ 0.0014
-0.20%
$ 946,260 $ 141,348
8:31 AM $ 0.00141
+0.09%
$ 946,260 $ 141,294
8:30 AM $ 0.00141
-0.03%
$ 946,260 $ 141,332
8:29 AM $ 0.00141
+0.00%
$ 946,761 $ 141,438
8:28 AM $ 0.00141
+0.00%
$ 946,761 $ 141,485
8:27 AM $ 0.00141
+0.44%
$ 946,761 $ 141,361
8:26 AM $ 0.0014
-0.09%
$ 946,761 $ 141,507
8:25 AM $ 0.0014
+0.13%
$ 946,761 $ 141,433
8:24 AM $ 0.0014
-0.10%
$ 942,278 $ 141,392
8:23 AM $ 0.0014
+0.00%
$ 942,278 $ 141,431
8:22 AM $ 0.0014
+0.26%
$ 942,278 $ 141,463