Solar Historical Data

SXP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0252
-0.78%
$ 16.89 million $ 18.87 million
Feb 21, 6 PM $ 0.0254
+2.97%
$ 17.07 million $ 18.36 million
Feb 21, 5 PM $ 0.0246
-0.59%
$ 16.58 million $ 16.87 million
Feb 21, 4 PM $ 0.0248
-2.55%
$ 16.71 million $ 16.86 million
Feb 21, 3 PM $ 0.0255
-3.97%
$ 17.1 million $ 15.07 million
Feb 21, 2 PM $ 0.0265
-8.98%
$ 17.84 million $ 18.8 million
Feb 21, 1 PM $ 0.0291
+9.09%
$ 19.6 million $ 3.7 million
Feb 21, 12 PM $ 0.0267
+3.09%
$ 17.96 million $ 13.52 million
Feb 21, 11 AM $ 0.0259
+0.92%
$ 17.43 million $ 13.43 million
Feb 21, 10 AM $ 0.0257
-1.62%
$ 17.32 million $ 11.29 million
Feb 21, 9 AM $ 0.0262
-1.44%
$ 17.58 million $ 10.65 million
Feb 21, 8 AM $ 0.0267
-2.17%
$ 17.98 million $ 9.97 million
Feb 21, 7 AM $ 0.0273
+1.80%
$ 18.37 million $ 8.63 million
Feb 21, 6 AM $ 0.0269
+30.35%
$ 18.08 million $ 6.74 million
Feb 21, 5 AM $ 0.0206
+0.36%
$ 13.87 million $ 1.1 million
Feb 21, 4 AM $ 0.0205
+1.16%
$ 13.82 million $ 1.07 million
Feb 21, 3 AM $ 0.0203
-0.07%
$ 13.66 million $ 1.21 million
Feb 21, 2 AM $ 0.0203
+0.52%
$ 13.67 million $ 1.23 million
Feb 21, 1 AM $ 0.0202
-0.29%
$ 13.6 million $ 1.22 million
Feb 21, 12 AM $ 0.0203
-0.09%
$ 13.64 million $ 1.05 million
Feb 20, 11 PM $ 0.0203
-0.25%
$ 13.65 million $ 1.18 million
Feb 20, 10 PM $ 0.0203
+0.11%
$ 13.68 million $ 1.16 million
Feb 20, 9 PM $ 0.0203
+2.09%
$ 13.67 million $ 1.12 million
Feb 20, 8 PM $ 0.0199
+0.09%
$ 13.39 million $ 1.08 million
Feb 20, 7 PM $ 0.0199
+0.10%
$ 13.38 million $ 990,202
Feb 20, 6 PM $ 0.0199
-0.99%
$ 13.35 million $ 1.39 million
Feb 20, 5 PM $ 0.0201
+0.71%
$ 13.5 million $ 1.43 million
Feb 20, 4 PM $ 0.0199
+0.51%
$ 13.39 million $ 1.38 million
Feb 20, 3 PM $ 0.0198
-27.34%
$ 13.33 million $ 1.39 million
Feb 20, 2 PM $ 0.0273
+0.44%
$ 18.39 million $ 502,453
Feb 20, 1 PM $ 0.0272
+0.11%
$ 18.28 million $ 492,971
Feb 20, 12 PM $ 0.0271
+0.07%
$ 18.26 million $ 474,361
Feb 20, 11 AM $ 0.0271
+0.22%
$ 18.25 million $ 461,863
Feb 20, 10 AM $ 0.027
-0.26%
$ 18.15 million $ 446,702
Feb 20, 9 AM $ 0.027
+0.33%
$ 18.19 million $ 439,767
Feb 20, 8 AM $ 0.0269
-1.51%
$ 18.13 million $ 424,128
Feb 20, 7 AM $ 0.027
-0.32%
$ 18.13 million $ 418,985
Feb 20, 6 AM $ 0.027
-0.82%
$ 18.19 million $ 398,693
Feb 20, 5 AM $ 0.0272
+0.37%
$ 18.33 million $ 397,917
Feb 20, 4 AM $ 0.0273
-0.48%
$ 18.34 million $ 382,224
Feb 20, 3 AM $ 0.0273
+1.53%
$ 18.37 million $ 375,998
Feb 20, 2 AM $ 0.027
+0.22%
$ 18.14 million $ 354,511
Feb 20, 1 AM $ 0.027
+0.52%
$ 18.17 million $ 341,719
Feb 20, 12 AM $ 0.027
+0.02%
$ 18.19 million $ 326,242
Feb 19, 11 PM $ 0.0273
+1.05%
$ 18.4 million $ 303,784
Feb 19, 10 PM $ 0.0272
+2.31%
$ 18.32 million $ 282,393
Feb 19, 9 PM $ 0.0266
-1.48%
$ 17.9 million $ 252,866
Feb 19, 8 PM $ 0.027
-0.24%
$ 18.17 million $ 219,692
Feb 19, 7 PM $ 0.0271
-0.42%
$ 18.21 million $ 215,091
Feb 19, 6 PM $ 0.0272
-0.18%
$ 18.29 million $ 205,752