Solar Historical Data

SXP Page 29
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0014
-0.03%
$ 949,825 $ 140,129
9:44 AM $ 0.0014
+0.00%
$ 945,581 $ 140,107
9:43 AM $ 0.0014
-0.09%
$ 945,581 $ 140,193
9:42 AM $ 0.00141
+0.00%
$ 945,581 $ 140,313
9:41 AM $ 0.00141
+0.03%
$ 945,581 $ 140,313
9:40 AM $ 0.00141
+0.00%
$ 945,581 $ 140,322
9:39 AM $ 0.00141
-0.07%
$ 946,054 $ 140,351
9:38 AM $ 0.00141
+0.06%
$ 946,054 $ 140,331
9:37 AM $ 0.00141
+0.00%
$ 946,054 $ 140,380
9:36 AM $ 0.00141
-0.03%
$ 946,054 $ 140,418
9:35 AM $ 0.0014
+0.07%
$ 946,054 $ 140,406
9:34 AM $ 0.0014
+0.03%
$ 945,219 $ 140,392
9:33 AM $ 0.0014
+0.06%
$ 945,219 $ 140,340
9:32 AM $ 0.0014
+0.00%
$ 945,219 $ 140,340
9:31 AM $ 0.0014
-0.06%
$ 945,219 $ 140,300
9:30 AM $ 0.0014
-0.29%
$ 945,219 $ 140,230
9:29 AM $ 0.00141
+0.00%
$ 947,716 $ 140,186
9:28 AM $ 0.00141
+0.00%
$ 947,716 $ 140,130
9:27 AM $ 0.00141
+0.00%
$ 947,716 $ 140,088
9:26 AM $ 0.00141
+0.17%
$ 947,716 $ 140,344
9:25 AM $ 0.00141
-0.22%
$ 947,716 $ 140,356
9:24 AM $ 0.00141
+0.22%
$ 948,133 $ 140,399
9:23 AM $ 0.00141
-0.08%
$ 948,133 $ 140,399
9:22 AM $ 0.00141
-0.06%
$ 948,133 $ 140,036
9:21 AM $ 0.00141
+0.06%
$ 948,133 $ 140,084
9:20 AM $ 0.00141
-0.03%
$ 948,133 $ 140,053
9:19 AM $ 0.00141
+0.00%
$ 947,107 $ 139,990
9:18 AM $ 0.00141
-0.17%
$ 947,107 $ 140,005
9:17 AM $ 0.00141
+0.00%
$ 947,107 $ 140,135
9:16 AM $ 0.00141
+0.00%
$ 947,107 $ 140,183
9:15 AM $ 0.00141
-0.01%
$ 947,107 $ 140,241
9:14 AM $ 0.00141
+0.03%
$ 948,769 $ 140,269
9:13 AM $ 0.00141
+0.03%
$ 948,769 $ 140,296
9:12 AM $ 0.00141
+0.00%
$ 948,769 $ 140,327
9:11 AM $ 0.00141
+0.00%
$ 948,769 $ 140,288
9:10 AM $ 0.00141
-0.03%
$ 948,769 $ 140,264
9:09 AM $ 0.00141
+0.03%
$ 948,475 $ 140,410
9:08 AM $ 0.00141
+0.03%
$ 948,475 $ 140,429
9:07 AM $ 0.00141
+0.00%
$ 948,475 $ 140,474
9:06 AM $ 0.00141
-0.03%
$ 948,475 $ 140,511
9:05 AM $ 0.00141
-0.03%
$ 948,475 $ 140,552
9:04 AM $ 0.00141
-0.04%
$ 948,435 $ 140,690
9:03 AM $ 0.00141
+0.00%
$ 948,435 $ 140,815
9:02 AM $ 0.00141
+0.00%
$ 948,435 $ 140,815
9:01 AM $ 0.00141
-0.03%
$ 948,435 $ 140,856
9:00 AM $ 0.00141
+0.06%
$ 948,435 $ 140,890
Download